美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

强生

206.37

-1.9400-0.93%

盘后：207.150.7800+0.38%19:59 EST

成交量：2,480.39万

成交额：51.31亿

市值：4,972.06亿

市盈率：19.94

高：209.24

开：207.56

低：206.03

收：208.31

52周最高：215.19

52周最低：140.68

股本：24.09亿

流通股本：24.05亿

量比：3.00

换手率：1.03%

股息：5.08

股息率：2.46%

每股收益(TTM):10.35

每股收益(LYR):5.84

净资产收益率：33.62%

总资产收益率：8.26%

市净率：6.27

市盈率(LYR):35.32

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓+1.06%

桥水持仓+0.39%

文艺复兴科技持仓+1.32%

AQR资本管理(全球第二大对冲基金)+1.14%

瑞士信贷持仓+1.01%

红杉资本持仓+0.98%

资金流向

资金流入：

资金流出：

新闻资讯

默沙东(MRK.US)、施贵宝(BMY.US)等多家药企同意下调美国药价以换取特朗普政府关税豁免和政策支持

特朗普：强生及其他四家公司将于下周到来，已达成全球最低价格协议

强生获FDA批准皮下注射肺癌联合疗法

环球市场播报

多家顶级制药商将降低部分药品在美国的价格--消息人士

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JNJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"强生","latestPrice":206.37,"timestamp":1766178000000,"preClose":208.31,"halted":0,"volume":24803919,"hourTrading":{"tag":"盘后","latestPrice":207.15,"preClose":206.37,"latestTime":"19:59 EST","volume":8035798,"amount":1658386757.744279,"timestamp":1766192385566},"delay":0,"floatShares":2404573193,"shares":2409295102,"eps":10.347906,"marketStatus":"休市中","change":-1.94,"latestTime":"12-19 16:00:00 EST","open":207.56,"high":209.24,"low":206.03,"amount":5130655671.62421,"amplitude":0.01541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.347906,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":208.31,"dividendRate":0.024616,"preHourTrading":{"tag":"盘前","latestPrice":207.31,"preClose":208.31,"latestTime":"09:29 EST","volume":67982,"amount":14160265.82188,"timestamp":1766154541942},"postHourTrading":{"tag":"盘后","latestPrice":207.15,"preClose":206.37,"latestTime":"19:59 EST","volume":8035798,"amount":1658386757.744279,"timestamp":1766192385566},"volumeRatio":3.0031237962060224,"optionData":{"bulkOrders":[{"symbol":"JNJ","call":true,"expireDate":1799989200000,"strike":"210.0","timestamp":1766169382201,"price":19.05,"volume":2000,"amount":3810000,"type":"+"},{"symbol":"JNJ","call":true,"expireDate":1832043600000,"strike":"220.0","timestamp":1766169382201,"price":22.05,"volume":2000,"amount":4410000,"type":"+"}]},"impliedVol":0.193,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2404573193,"roa":"8.26%","roe":"33.62%","lyrEps":5.84306,"volumeRatio":3.0031237962060224,"shares":2409295102,"dividePrice":5.08,"high":209.24,"amplitude":0.01541,"preClose":208.31,"low":206.03,"week52Low":140.68,"pbRate":"6.27","psRate":"5.40","week52High":215.185,"institutionHeld":0.6556,"latestPrice":206.37,"eps":10.347906,"divideRate":0.024616,"volume":24803919,"delay":0,"ttmEps":10.347906,"open":207.56,"prevYearClose":144.62,"prevWeekClose":211.58,"prevMonthClose":206.92,"prevQuarterClose":185.42,"fiveDayClose":211.58,"twentyDayClose":203.07,"sixtyDayClose":177.73,"dividendPayoutRate":0.8403131236030436,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.044680851063829775,"fiveYearAvgDividendRate":0.02776188459972511},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2026-01-21","symbol":"JNJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.53,"defaultRemindTime":1768986000000,"name":null,"time":"盘前","dateTimestamp":1768971600000,"actualEps":null},{"date":"2025-11-25","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-09"},{"market":"US","date":"2025-10-14","symbol":"JNJ","fiscalQuarterEnding":"2025/09","expectedEps":2.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-08-26","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-26","defaultRemindTime":1756215000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-26","currency":"USD","dateTimestamp":1756180800000,"payDate":"2025-09-09"},{"market":"US","date":"2025-07-16","symbol":"JNJ","fiscalQuarterEnding":"2025/06","expectedEps":2.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":2.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.8,"currency":"USD"},{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-06","value":0.8,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-14","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.3571,"hold":0.4643,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1765947600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-12-18","current":19.943165,"percent":0.324167,"low":8.579006,"twenty":16.872299,"median":23.669017,"eighty":27.89845,"high":36.412821,"avg":21.977237,"sd":6.872275,"marketCap":506747038803},"quantilePoints":[{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-25","current":17.091836,"twenty":21.086751,"median":23.911734,"eighty":27.898419,"marketCap":372772933115},{"date":"2025-05-02","current":17.039985,"twenty":20.756324,"median":23.911734,"eighty":27.898419,"marketCap":371642078674},{"date":"2025-05-09","current":17.172369,"twenty":19.990901,"median":23.911734,"eighty":27.898419,"marketCap":374529366609},{"date":"2025-05-16","current":16.504935,"twenty":17.262967,"median":23.911734,"eighty":27.898419,"marketCap":359972623271},{"date":"2025-05-23","current":16.835894,"twenty":17.138832,"median":23.911734,"eighty":27.898419,"marketCap":367190843108},{"date":"2025-05-30","current":16.942904,"twenty":17.043515,"median":23.911734,"eighty":27.898419,"marketCap":369524734188},{"date":"2025-06-06","current":16.951729,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"marketCap":369717220051},{"date":"2025-06-13","current":17.282689,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"marketCap":376935439888},{"date":"2025-06-20","current":16.628493,"twenty":17.004683,"median":23.912184,"eighty":27.89845,"marketCap":362667425343},{"date":"2025-06-27","current":16.769702,"twenty":16.906498,"median":23.912184,"eighty":27.89845,"marketCap":365747199140},{"date":"2025-07-03","current":17.210981,"twenty":16.898776,"median":23.912184,"eighty":27.89845,"marketCap":375371492256},{"date":"2025-07-11","current":17.396318,"twenty":16.898776,"median":23.912184,"eighty":27.89845,"marketCap":379413695365},{"date":"2025-07-18","current":17.304701,"twenty":16.872299,"median":23.905255,"eighty":27.89845,"marketCap":392141823011},{"date":"2025-07-25","current":18.020297,"twenty":16.872299,"median":23.873915,"eighty":27.89845,"marketCap":408357939136},{"date":"2025-08-01","current":17.508042,"twenty":16.872299,"median":23.864311,"eighty":27.89845,"marketCap":396749745773},{"date":"2025-08-08","current":18.229662,"twenty":16.872299,"median":23.835219,"eighty":27.89845,"marketCap":413102366714},{"date":"2025-08-15","current":18.568685,"twenty":16.872299,"median":23.814665,"eighty":27.89845,"marketCap":420784967715},{"date":"2025-08-22","current":19.01611,"twenty":16.872299,"median":23.808501,"eighty":27.89845,"marketCap":430924074366},{"date":"2025-08-29","current":18.646267,"twenty":16.872299,"median":23.782296,"eighty":27.89845,"marketCap":422543055092},{"date":"2025-09-05","current":18.998043,"twenty":16.868107,"median":23.745347,"eighty":27.900551,"marketCap":430514656758},{"date":"2025-09-12","current":18.970411,"twenty":16.872299,"median":23.733548,"eighty":27.89845,"marketCap":429888488652},{"date":"2025-09-19","current":18.50917,"twenty":16.872299,"median":23.723009,"eighty":27.89845,"marketCap":419436297947},{"date":"2025-09-26","current":18.888578,"twenty":16.872299,"median":23.712233,"eighty":27.89845,"marketCap":428034067720},{"date":"2025-10-03","current":19.765362,"twenty":16.872299,"median":23.703561,"eighty":27.89845,"marketCap":447902863414},{"date":"2025-10-10","current":20.307374,"twenty":16.872299,"median":23.676362,"eighty":27.89845,"marketCap":460185391661},{"date":"2025-10-17","current":18.419924,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":462690064088},{"date":"2025-10-24","current":18.422041,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":462743240559},{"date":"2025-10-31","current":18.132778,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":455477239033},{"date":"2025-11-07","current":17.933274,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":450465905220},{"date":"2025-11-14","current":18.727452,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":470414868665},{"date":"2025-11-21","current":19.477509,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":489255556363},{"date":"2025-11-28","current":19.846783,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":498531342505},{"date":"2025-12-05","current":19.420919,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":487834072252},{"date":"2025-12-12","current":20.143161,"twenty":16.872299,"median":23.669149,"eighty":27.89845,"marketCap":505976064371},{"date":"2025-12-18","current":20.173854,"twenty":16.872299,"median":23.669017,"eighty":27.89845,"marketCap":506747038803}],"updateTime":1766214697092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592139231","title":"默沙东(MRK.US)、施贵宝(BMY.US)等多家药企同意下调美国药价 以换取特朗普政府关税豁免和政策支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2592139231","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592139231?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 07:00","pubTimestamp":1766185200,"startTime":"0","endTime":"0","summary":"美国总统特朗普推动将美国药价与海外低价市场挂钩之际，多家美国及欧洲大型制药企业近日与白宫达成协议，同意自愿下调在美销售的药品价格，以换取关税豁免和政策支持。在此次协议中，最受市场关注的是施贵宝的让利承诺。特朗普在周五的公开活动上表示，今年7月他致信要求降价的17家大型制药企业中，已有14家同意大幅下调药价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1074936037.SGD","LU1057294990.SGD","LU0106261372.USD","LU0208291251.USD","LU0648001328.SGD","LU1670710588.SGD","GSK","BK4007","LU1989772923.USD","LU2023250504.SGD","LU1670711123.USD","LU2461242641.AUD","LU1162221912.USD","LU0061475181.USD","BK4516","SG9999013999.USD","LU0306807586.USD","LU0289739699.SGD","LU2125154778.USD","LU1868837300.USD","ROG","LU0070302665.USD","LU0985320562.USD","LU1061106388.HKD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU0265550946.USD","LU1261432733.SGD","LU0234572021.USD","BK4534","LU2089984988.USD","SGXZ57979304.SGD","AZN","LU1934455863.HKD","LU1035773651.USD","SG9999014542.SGD","IE000M9KFDE8.USD","IE0002141913.USD","BK4550","LU1718418525.SGD","SG9999002232.USD","ABBV","SG9999014559.SGD","LU2125154935.USD","LU1066053197.SGD","LU0266013472.USD","LU1066051811.HKD","LU1934455277.USD","SG9999001176.SGD","LU0320765646.SGD","LU0211331839.USD","IE00BBT3K403.USD","LU1291159041.SGD","LU1037948897.HKD","AMGN","BK4581","IE00BFXG1179.USD","LU0306806265.USD","LU0203345920.USD","SG9999001440.SGD","LU1585245621.USD","LU0006306889.USD","LU1868837136.USD","LU1037948541.HKD","LU0965508806.USD","MRK","SNY","BMY","LU1116320901.HKD","SG9999015358.SGD","LU1868836591.USD","IE00B4R5TH58.HKD","REGN","LU0098860793.USD","LU1868836757.USD","LU0267386448.USD","IE00B1BXHZ80.USD","LU1430594728.SGD","JNJ","IE0009355771.USD","LU1941712348.USD","LU2361044949.HKD","BK4532","LU1116320737.USD","SG9999015341.SGD","LU0122379950.USD","LU0058720904.USD","LU2360032135.SGD","LU1929549753.HKD","LU2133065610.SGD","LU0868494617.USD","IE00BLSP4452.SGD","LU1989772840.SGD","IE00B2B36J28.USD","LU1571399168.USD","BK4559","LU0114720955.EUR","LU2324357040.USD","LU1093756168.USD","LU0130517989.USD","LU0203347892.USD","LU0321505439.SGD","LU0321505868.SGD","BK4585","LU1917777945.USD","LU1934455194.USD","LU0456855351.SGD","IE00BJJMRZ35.SGD","LU0985481810.HKD","LU1023059063.AUD","LU2242652126.USD","SG9999014567.USD","BK4588","LU2242646821.SGD","SG9999014575.USD","LU1670710661.SGD","IE00BN8TJ469.HKD","IE00BSNM7G36.USD","LU0965509010.AUD","LU1066051225.USD","LU0238689110.USD","LU1032466523.USD","LU2361045086.USD","LU0882574055.USD","SG9999001176.USD","LU2023250843.SGD","IE00BLSP4239.USD","LU1974910355.USD","LU2468319806.SGD","LU0320765489.SGD","LU0965509101.SGD","LU1699723380.USD","LU0980610538.SGD","LU1989771016.USD","LU0225284248.USD","LU1093756325.SGD","LU0096364046.USD","SG9999002224.SGD","LU0130102774.USD","LU1983299246.USD","NVS","LU0965509283.SGD","LU2361044865.SGD","LU1868836914.USD","LU0265550359.USD","BK4533","LU0477156953.USD","LU1066051498.USD","LU0225771236.USD","LU2112291526.USD","LU2106854487.HKD","LU1323610961.USD","LU1069347547.HKD","LU1670711040.USD","LU1941712264.USD","LU0861579265.USD","LU0237698245.USD","04332","GILD","LU1201861249.SGD"],"gpt_icon":1},{"id":"1121573677","title":"特朗普：强生及其他四家公司将于下周到来，已达成全球最低价格协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1121573677","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121573677?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 04:01","pubTimestamp":1766174501,"startTime":"0","endTime":"0","summary":"特朗普：强生及其他四家公司将于下周到来，已达成全球最低价格协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","SG9999015341.SGD","LU1046248800.SGD","LU0106261372.USD","LU2125154935.USD","LU1064927863.SGD","LU2125154778.USD","JNJ","LU1400636491.USD","LU0456855351.SGD","SG9999002232.USD","LU0225771236.USD","LU2023250843.SGD","LU0130517989.USD","LU1934455194.USD","LU2361044949.HKD","LU1983299246.USD","SGXZ57979304.SGD","SG9999015945.SGD","LU0238689110.USD","LU1929549753.HKD","IE00B3T34201.USD","LU1670756490.USD","LU1093756325.SGD","LU1074936037.SGD","LU0203347892.USD","LU0203345920.USD","LU1718418525.SGD","IE0002141913.USD","LU1868836914.USD","LU1839511570.USD","LU0321505439.SGD","LU2023250504.SGD","LU2242652126.USD","SG9999001440.SGD","LU1989771016.USD","LU1670711123.USD","IE000M9KFDE8.USD","IE00B7SZLL34.SGD","IE00BN8TJ469.HKD","LU0234570918.USD","LU1291159041.SGD","BK4578","LU1934455277.USD","LU2361044865.SGD","IE0034235071.USD","BK4007","LU1098665638.USD","LU2089984988.USD","SG9999014567.USD","LU1585245621.USD","SG9999014575.USD","IE0009355771.USD","LU0122379950.USD","LU0161305163.EUR","LU0861579265.USD","LU1035773651.USD","IE00BFXG1179.USD","SG9999015986.USD","LU1868836591.USD","LU1032466523.USD","LU0109981661.USD","LU1037948541.HKD","LU0289739699.SGD","LU0237698245.USD","LU1778281490.HKD","LU0130102774.USD","LU1934455863.HKD","IE00BQJZX424.USD","LU1974910355.USD","SG9999002224.SGD","LU1015430645.USD","LU0061475181.USD","LU0098860793.USD","BK4550","LU1023059063.AUD","LU1093756168.USD","LU1400636574.HKD","IE00BSNM7G36.USD","SG9999014542.SGD","IE00B1BXHZ80.USD","LU1069347547.HKD","LU0109394709.USD","IE00BJJMRZ35.SGD","LU1037948897.HKD","LU1674673691.USD","SG9999014559.SGD","LU0321505868.SGD","LU2242646821.SGD","LU1066051498.USD","LU2468319806.SGD","LU0265550946.USD","LU0266013472.USD","LU1941712348.USD","LU0267386448.USD","BK4534","LU0306807586.USD","IE00B2B36J28.USD","LU0823416689.USD","LU1228905540.USD","LU0971552830.HKD","LU1481600234.SGD","IE00B4R5TH58.HKD","LU1116320901.HKD","LU1323610961.USD","LU0971552673.USD","LU0868494617.USD","LU0575583348.USD","LU0648001328.SGD","LU0225284248.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU1571399168.USD","LU0058720904.USD","LU1670710661.SGD","LU0965509010.AUD","LU1645745479.HKD","LU0320765646.SGD","LU0096364046.USD","LU1061106388.HKD","SG9999015952.SGD","BK4588","BK4568","LU1674673428.USD","LU1670710588.SGD","BK4516","LU1302929846.USD","LU1699723380.USD","LU2461242641.AUD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4559","IE00BLSP4239.USD","LU1989772840.SGD","LU1309081286.SGD","IE0002270589.USD","IE00B19Z3581.USD","IE00BJT1NW94.SGD","LU0320765992.SGD","BK4583","LU1487256676.USD","LU0006306889.USD","LU0265550359.USD","LU1868836757.USD","LU0070302665.USD","LU2087621335.USD","BK4139","IE00BFTCPJ56.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","BK4566","LU0211331839.USD","LU1066051811.HKD","LU0208291251.USD","LU2112291526.USD","BK4599","LU0965509101.SGD","LU1868837300.USD","IE00BBT3K403.USD","BK4532","SG9999001176.USD","LU1868837136.USD","LU1941712264.USD","LU1989772923.USD","LU0965508806.USD","BK4585","SG9999015978.USD","LU0985481810.HKD","LU1430594728.SGD","LU0234572021.USD","LU1066051225.USD","LU1202635105.USD","LU1670711040.USD","LU2360032135.SGD","LU0980610538.SGD","LU2361045086.USD","SG9999001176.SGD","BK4533","IE00BWDBJ516.SGD","LU2106854487.HKD","BK4581","LU1481599808.USD","LU0965509283.SGD","LU1400636657.SGD","LU1035777561.USD","LU0306806265.USD","SG9999015358.SGD","LU1917777945.USD","LU1116320737.USD","LU0985320562.USD","LU0477156953.USD","BK5011","LU1057294990.SGD","SG9999013999.USD","LU1201861249.SGD","LU0889565916.HKD","LU0545562505.USD","LU1228905037.USD","LU0882574055.USD","LU1261432733.SGD","LU1162221912.USD","LU0114720955.EUR","LU2324357040.USD"],"gpt_icon":0},{"id":"2592196895","title":"强生获FDA批准皮下注射肺癌联合疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2592196895","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592196895?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 00:08","pubTimestamp":1766160480,"startTime":"0","endTime":"0","summary":"强生公司（JNJ）周五早盘上涨0.4%，该公司获得美国食品与药物管理局（FDA）批准：其RYBREVANT FASPRO（amivantamab与透明质酸酶组合）可与lazertinib联用，用于一线治疗EGFR突变非小细胞肺癌，实现5分钟皮下注射给药。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-20/doc-inhckerv6965429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJT1NW94.SGD","LU2471134952.CNY","LU0640476718.USD","LU1430594728.SGD","LU1066051225.USD","IE00BZ1G4Q59.USD","LU1221951129.SGD","LU1023059063.AUD","LU0122379950.USD","IE00B1BXHZ80.USD","LU1066051498.USD","LU2129689514.USD","LU1280957306.USD","LU2471134879.HKD","LU1894683348.USD","IE00BGHQF631.EUR","JNJ","IE00BFXG1179.USD","LU0234572021.USD","LU1221951046.USD","LU0320765646.SGD","LU2129689605.HKD","LU1057294990.SGD","IE00BFTCPJ56.SGD","LU2505996681.GBP","LU2471134796.USD","IE00B42XCP33.USD","IE00BBT3K403.USD","LU0203345920.USD","IE00B2B36J28.USD","LU1196500208.SGD","LU1061106388.HKD","IE00BN8TJ469.HKD","LU1496350502.SGD","IE00B3PB1722.GBP","LU1585245621.USD","LU1244550494.USD","LU0795875086.SGD","IE00BVYPNW00.USD","BK4581","IE00B7SZLL34.SGD","LU0432979614.USD","LU2112291526.USD","IE0009355771.USD","LU1267930813.SGD","LU1032955483.USD","LU1732799900.SGD","SG9999001440.SGD","LU1935042991.SGD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2592916512","title":"多家顶级制药商将降低部分药品在美国的价格--消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2592916512","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592916512?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 19:00","pubTimestamp":1766142007,"startTime":"0","endTime":"0","summary":"多家顶级制药商将降低部分药品在美国的价格--消息人士Michael Erman/Jarrett Renshaw/Patrick Wingrove. 路透12月19日 - 据熟悉情况的消息人士透露，艾伯维、百时美施贵宝、吉利德、默克和其他制药商预计将于周五下午 宣布与美国政府达成降低部分处方药价格的协议。艾伯维、百时美施贵宝、吉利德和白宫没有立即 回应置评请求。罗氏表示，它支持特朗普降低药品成本的目标，并鼓励其他国家奖励生物制药创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nL4T3XP0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070217475.USD","LU0466842654.USD","SG9999001440.SGD","LU0267386448.USD","LU1935042991.SGD","LU1037948541.HKD","BK4581","LU0857590862.USD","LU2023251221.USD","LU2168563687.JPY","LU0861579265.USD","LU0545039389.USD","LU2125154935.USD","BK4578","LU0345769631.USD","IE0004445015.USD","LU0320765489.SGD","LU1232071149.USD","LU2361045086.USD","LU0496365809.HKD","LU0417517546.SGD","SG9999014914.USD","LU0557290698.USD","LU1778281490.HKD","LU1941712348.USD","LU1974910355.USD","LU2023250504.SGD","IE00BKDWB100.SGD","LU0070302665.USD","LU0006306889.USD","IE00BJJMRY28.SGD","LU2430703251.USD","IE00BKPKM429.USD","LU1880407215.USD","BK4534","BK4516","LU1868837136.USD","LU1291159041.SGD","LU0882574055.USD","LU0098860793.USD","LU0820561818.USD","LU2125154778.USD","LU0211328371.USD","LU1127390331.HKD","LU2552382058.USD","LU0784384876.USD","LU0827474353.SGD","LU2089284900.SGD","LU0234572021.USD","IE0009355771.USD","LU1104425308.USD","SG9999014575.USD","AMGN","LU1023059063.AUD","IE00BFXG1179.USD","SG9999015978.USD","LU2361044865.SGD","LU1066051811.HKD","BK4139","SG9999015952.SGD","LU0353189680.USD","SG9999011175.SGD","LU1880407132.USD","LU1280957306.USD","LU0225284248.USD","LU0949170772.SGD","LU0689472784.USD","JNJ","REGN","LU0124676726.USD","LU2265009873.SGD","IE0034235188.USD","SG9999018857.SGD","LU2129689431.USD","LU0106261372.USD","SGXZ57979304.SGD","LU1551013342.USD","LU2129689514.USD","LU0114720955.EUR","BK4583","LU1059921491.USD","SGXZ81514606.USD","LU1261432733.SGD","IE00BLSP4452.SGD","LU0320765992.SGD","LU1839511570.USD","LU1868837300.USD","LU2505996681.GBP","IE00B19Z3581.USD","LU0889565916.HKD","LU0203202063.USD","LU1116320901.HKD","LU2063271972.USD","LU2112291526.USD","LU1934455194.USD","LU1506573853.SGD","LU1323610961.USD","LU0499090636.EUR","LU0965509010.AUD","LU1712237335.SGD","LU0353189763.USD","LU2324357040.USD","LU1153585028.USD","LU1732799900.SGD","LU1551013425.SGD","LU0130102774.USD","LU0943347566.SGD","LU0203345920.USD","IE00BKPKM643.USD","LU2468319806.SGD","SG9999015945.SGD","LU2237443978.SGD","LU1989771016.USD","LU0575583348.USD","LU0234570918.USD","LU0969580561.USD","IE00B19Z3B42.SGD","LU0237698245.USD","LU1061106388.HKD","LU0963555726.SGD","LU2746668461.USD","LU0708995401.HKD","LU2461242641.AUD","IE0004445239.USD","LU1623119135.USD","LU1989772840.SGD","LU1093756325.SGD","LU0265550946.USD","LU2362540622.SGD","LU2750360641.GBP","LU2089984988.USD","LU1481600234.SGD","LU1267930490.SGD","LU1883839398.USD","LU1868836591.USD","LU0345769128.USD","LU2456880835.USD","LU1894683264.USD","LU0965509283.SGD","LU2133065610.SGD","LU0964806797.USD","LU1670711040.USD","LU0985320562.USD","IE00BJJMRX11.SGD","LU2237443549.SGD","LU2237438978.USD","LU0225771236.USD","LU1366192091.USD","LU1585245621.USD","LU1069347547.HKD","LU0011850046.USD","LU0211326755.USD","LU0203347892.USD","LU1894683348.USD","LU2129689605.HKD","LU0354030511.USD","LU1487256676.USD","LU0683600562.USD","LU0265550359.USD","LU2750360997.AUD","LU1069344957.HKD","SG9999018865.SGD","IE00BFSS8Q28.SGD","LU1267930573.SGD","LU0965508806.USD","IE00BVYPNV92.GBP","LU1496350171.SGD","LU0058720904.USD","LU2357305700.SGD","BK4568","SG9999001176.SGD","SG9999014906.USD","SG9999014567.USD","LU0345770993.USD","SG9999015341.SGD","LU0130517989.USD","LU1019634622.SGD","IE00B42XCP33.USD","LU2362541273.HKD","LU0289739699.SGD","LU0047473722.EUR","LU0912757837.SGD","IE00B1XK9C88.USD","BK4007","LU1221951046.USD","LU0323591593.USD","LU0997586432.USD","LU0889565080.SGD","IE00B7SZLL34.SGD","LU0047473722.SGD","LU2430703178.SGD","LU1868836757.USD","LU0823434740.USD","LU0965509101.SGD","LU0158827948.USD","IE00BK4W5L77.USD","SG9999014880.SGD","LU0432979614.USD","LU2114397693.USD","LU0321505868.SGD","LU2279689827.SGD","LU2471134796.USD","LU1015430645.USD","SG9999014559.SGD","LU0345777659.USD","SGXZ99366536.SGD","IE00B4R5TH58.HKD","LU0128525689.USD","LU0526926950.USD","04332","LU0316494557.USD","LU0786609619.USD","LU2168564222.USD","LU0171293334.USD","LU0061475181.USD","LU0109394709.USD","LU2237443465.HKD","LU2293690249.USD","LU2237443895.HKD","LU2347655156.SGD","LU0203201768.USD","IE00BK4W5M84.HKD","LU0689626769.HKD","IE0034235303.USD","LU0792757196.USD","IE00BZ1G4Q59.USD","IE000M9KFDE8.USD","LU0795875169.SGD","IE00B7KXQ091.USD","BMY","LU0198837287.USD","LU2236285917.USD","LU0820561909.HKD","LU1170363599.USD","LU1718418525.SGD","LU0052756011.USD","LU1548497426.USD","LU0029864427.USD","LU0920840948.USD","IE00BFTCPJ56.SGD","LU0128525929.USD","LU1670710588.SGD","LU2491050071.SGD","SG9999002224.SGD","LU2168564495.EUR","LU2505996509.AUD","LU2592432038.USD","LU1983299246.USD","IE00BDGV0183.EUR","IE00B2B36J28.USD","IE0002270589.USD","LU2168564065.EUR","LU0784385840.USD","SG9999001176.USD","LU0208291251.USD","LU0320765059.SGD","LU1571399168.USD","IE00B3T34201.USD","LU1074936037.SGD","LU0972486137.USD","SG9999003800.SGD","LU0889566641.SGD","LU1032466523.USD","LU2293690082.USD","LU1496350502.SGD","LU0097036916.USD","IE00BN29S564.USD","LU2471134879.HKD","LU0266013472.USD","LU1066051225.USD","LU2211815571.USD","LU1267930730.SGD","SG9999015986.USD","LU2362541513.USD","LU1267930227.SGD","LU1814569148.SGD","LU2602419157.SGD","LU2091194634.USD","LU2471134952.CNY","IE00B3PB1722.GBP","LU0823399737.USD","BK4599","LU2417539215.USD","LU0354030438.USD","LU0077335932.USD","IE00BSNM7G36.USD","LU0960981461.USD","BK4585","LU0385154629.USD","BK4532","LU0823434583.USD","LU0345770308.USD","LU1674673691.USD","LU0477156953.USD","LU0980610538.SGD","LU2168564149.EUR","LU2264538146.SGD","IE00BJJMRZ35.SGD","LU0306807586.USD","LU0784383803.USD","LU0672654240.SGD","LU2242652126.USD","LU1201861249.SGD","GILD","SG9999015358.SGD","LU1196500208.SGD","IE00BBT3K403.USD","LU2360106947.USD","LU1941712264.USD","IE00BJT1NW94.SGD","LU0256863902.USD","LU1934455863.HKD","LU1244550577.SGD","LU1914381329.SGD","LU0784385170.HKD","LU2552382132.HKD","IE00BJLML261.HKD","LU0985481810.HKD","IE00BGHQF631.EUR","LU1035773651.USD","LU1244550494.USD","LU1720051108.HKD","LU1119994496.HKD","LU2242646821.SGD","LU1093756168.USD","LU1670710661.SGD","SG9999014898.SGD","SG9999017495.SGD","LU0976567544.SGD","LU0321505439.SGD","LU1035775433.USD","IE00BFSS7M15.SGD","LU1868836914.USD","LU1804176565.USD","LU1066051498.USD","LU2360032135.SGD","LU2237443382.USD","LU0211326839.USD","IE00BVYPNW00.USD","LU0306806265.USD","LU1481599808.USD","LU1732800096.USD","IE00BWXC8680.SGD","BK4533","LU2087621335.USD","BK4588","LU0109391861.USD","LU2471134523.USD","LU0094547139.USD","LU1301847155.USD","SGXZ31699556.SGD","IE0002141913.USD","LU1720051017.SGD","LU0757432116.USD","BK4550","IE00BLSP4239.USD","BK4504","LU1064131342.USD","IE00B775H168.HKD","LU1037948897.HKD","LU1221951129.SGD","LU0053666078.USD","LU0238689110.USD","LU2237443622.USD","LU1670711123.USD","SG9999014542.SGD","LU2462157665.USD","LU1051770623.HKD","BK4592","LU1162221912.USD","LU0920783379.SGD","LU0310800965.SGD","SG9999002232.USD","LU0708994859.HKD","LU1032955483.USD","IE0005OL40V9.USD","LU2023250843.SGD","BK5011","LU2539964713.USD","SG9999013999.USD","ABBV","LU0868494617.USD","LU0211327993.USD","LU1003076772.USD","LU0122379950.USD","LU0553294199.USD","LU0310800379.SGD","LU1064927863.SGD","LU1917777945.USD","LU0640476718.USD","LU1430594728.SGD","LU2106854487.HKD","LU1674673428.USD","LU0471298694.HKD","LU1066053197.SGD","LU0661504455.SGD","LU0738911758.USD","IE00BKVL7J92.USD","03165","LU0256863811.USD","BK4559","LU0949170426.SGD","LU0345777147.USD","LU1057294990.SGD","LU0211331839.USD","LU0471298777.SGD","LU1084165304.USD","LU2552382215.SGD","LU1699723380.USD","LU2087625088.SGD","LU0823416689.USD","LU2089283258.USD","LU1267930813.SGD","IE00B4JS1V06.HKD","LU1244550221.USD","LU2491049909.HKD","LU1078025761.USD","LU0456855351.SGD","SGXZ51526630.SGD","LU0882574139.USD","LU1153584641.USD","LU0310799852.SGD","GB00BDT5M118.USD","LU0957799991.USD","LU1929549753.HKD","LU1003077747.HKD","LU0648001328.SGD","LU0170899867.USD","LU1934455277.USD","IE00BN8TJ469.HKD","LU2108987350.USD","LU0787776722.HKD","LU1988902786.USD","LU0079474960.USD","LU2491050154.USD","LU0320765646.SGD","LU1019632923.USD","LU1989772923.USD","BK4566","LU0795875086.SGD","IE00B1BXHZ80.USD","LU1116320737.USD","LU0640478417.SGD","LU2746668974.SGD","LU2361044949.HKD","LU0096364046.USD","LU2430703095.HKD","MRK"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JNJ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.010618},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.003885},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.01321},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.011444},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.010062},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.009848}]}}