美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

强生

157.30

+2.831.83%

盘后：155.70-1.6000-1.02%16:56 EDT

成交量：784.94万

成交额：12.32亿

市值：3,784.75亿

市盈率：17.51

高：157.94

开：154.74

低：154.50

收：154.47

数据加载中...

总览公司新闻公告

Guggenheim：维持Johnson & Johnson(JNJ.US)评级，由中性调整至中性评级, 目标价由162.00美元调整至166.00美元。

2025年有望在中国获批的22款“突破性”疗法！来自恒瑞、百济、强生、礼来等

宁波强生电机取得一种四极及以上电机驱动的消振隔膜泵专利，降低电机振动以提高工作效率

强生上涨1.31%，报153.13美元/股

强生下跌1.25%，报150.98美元/股

巴克莱：维持Johnson & Johnson(JNJ.US)评级，由持股观望调整至持股观望评级, 目标价由159.00美元调整至166.00美元。

据报HistoSonics拟最快今年在美国IPO

医药行业周报：强生SPRAVATO获FDA批准用于治疗TRD

太平洋证券股份...

强生医疗科技，319亿美元

医疗器械创新网

强生公司(JNJ.US)Nipocalimab显著改善重症肌无力患者生活有望今年获批

大摩：维持Johnson & Johnson(JNJ.US)评级，由持股观望调整至持股观望评级, 目标价由175.00美元调整至163.00美元。

Stifel：维持Johnson & Johnson(JNJ.US)评级，由持有调整至持有评级, 目标价由170.00美元调整至155.00美元。

雷蒙德詹姆斯公司：维持Johnson & Johnson(JNJ.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至165.00美元。

收入6466亿！强生最新财报！

摩根士丹利：将强生(JNJ.N)目标价从175美元下调至163美元。

强生去年营收增长4.3%至888.21亿美元，制药业务销售额上涨5.8%

强生(JNJ)绩后挫3.6% 第四季度净利润逊预期

美股异动 | 2025财年销售预期未达华尔街预估强生(JNJ.US)跌近4%

美股异动｜强生跌超3.8% 2025年全年业绩指引低于预期

港股那点事

强生股价下跌4%，创2023年7月以来最大跌幅。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JNJ/news?page=9&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"强生","latestPrice":157.3,"timestamp":1746648000000,"preClose":154.47,"halted":0,"volume":7849387,"hourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":157.3,"latestTime":"16:56 EDT","volume":330864,"amount":52043246.26272,"timestamp":1746651369196},"delay":0,"floatShares":2402378994,"shares":2406073279,"eps":8.984973,"marketStatus":"盘后交易","change":2.83,"latestTime":"05-07 16:56:58 EDT","open":154.74,"high":157.9423,"low":154.5,"amount":1231549039.84476,"amplitude":0.022285,"askPrice":155.73,"askSize":42,"bidPrice":154.78,"bidSize":42,"shortable":3,"etf":0,"ttmEps":8.984973,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":154.47,"dividendRate":0.031532,"preHourTrading":{"tag":"盘前","latestPrice":154.84,"preClose":154.47,"latestTime":"09:28 EDT","volume":3233,"amount":501462.74148,"timestamp":1746624494413},"postHourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":157.3,"latestTime":"16:56 EDT","volume":330864,"amount":52043246.26272,"timestamp":1746651369196},"volumeRatio":1.060521,"optionData":{"bulkOrders":[{"symbol":"JNJ","call":false,"expireDate":1750392000000,"strike":"140.0","timestamp":1746630200907,"price":0.76,"volume":2100,"amount":159600,"type":"+"}]},"impliedVol":0.2418,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2402378994,"roa":"7.77%","roe":"29.45%","lyrEps":5.84306,"volumeRatio":1.060521,"shares":2406073279,"dividePrice":4.96,"high":157.9423,"amplitude":0.022285,"preClose":154.47,"low":154.5,"week52Low":140.68,"pbRate":"4.85","psRate":"4.24","week52High":169.99,"institutionHeld":0.6213,"latestPrice":157.3,"eps":8.984973,"divideRate":0.031532,"volume":7849387,"delay":0,"ttmEps":8.984973,"open":154.74,"prevYearClose":144.62,"prevWeekClose":156.12,"prevMonthClose":156.31,"prevQuarterClose":165.84,"fiveDayClose":156.31,"twentyDayClose":150,"sixtyDayClose":154.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508431951","title":"Guggenheim：维持Johnson & Johnson(JNJ.US)评级，由中性调整至中性评级, 目标价由162.00美元调整至166.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:35","pubTimestamp":1738589723,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Johnson & Johnson(JNJ.US)评级，由中性调整至中性评级, 目标价由162.00美元调整至166.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03213547941410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JNJ"],"gpt_icon":0},{"id":"2508905205","title":"2025年有望在中国获批的22款“突破性”疗法！来自恒瑞、百济、强生、礼来等","url":"https://stock-news.laohu8.com/highlight/detail?id=2508905205","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508905205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 08:49","pubTimestamp":1738457343,"startTime":"0","endTime":"0","summary":"2024年，NMPA药品审评中心共计将近90个新药项目正式纳入突破性治疗品种，数量上创5年来新高。22款有望在2025年获NMPA批准上市的“突破性”新药。该产品已经被CDE纳入突破性治疗品种，以及被美国FDA授予突破性疗法认定，用于治疗慢性丁型肝炎病毒感染。2024年10月，该产品在中国的首个上市申请获CDE受理。该产品单药治疗既往含铂化疗失败的HER2突变的晚期非小细胞肺癌患者此前已经被CDE纳入突破性治疗品种。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2592432038.USD","LU0203202063.USD","LU0289739699.SGD","LU1061106388.HKD","LU1267930730.SGD","LU0385154629.USD","LU0708995401.HKD","SG9999015986.USD","06160","BK4599","LU1983299246.USD","LU1244550221.USD","LU2265009873.SGD","LU0307460666.USD","LU1066051811.HKD","IE00BK4W5M84.HKD","LU0106261372.USD","SG9999017495.SGD","LU1551013342.USD","IE00B2B36J28.USD","LU0354030438.USD","IE00B7SZLL34.SGD","LU1064131342.USD","IE00B1BXHZ80.USD","SGXZ99366536.SGD","LU0823416689.USD","LLY","SG9999015978.USD","LU2491050071.SGD","IE00B19Z3581.USD","LU2461242641.AUD","LU1057294990.SGD","BK1161","LU0256863811.USD","LU0882574055.USD","LU1551013425.SGD","LU1868836757.USD","LU2328871848.SGD","JNJ","LU1267930813.SGD","LU0345769631.USD","LU1261432733.SGD","LU0203347892.USD","IE0004445239.USD","LU1196500208.SGD","LU1894683348.USD","LU2211815571.USD","SGXZ57979304.SGD","LU1066051225.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2508928862","title":"宁波强生电机取得一种四极及以上电机驱动的消振隔膜泵专利，降低电机振动以提高工作效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2508928862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508928862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 17:01","pubTimestamp":1738400481,"startTime":"0","endTime":"0","summary":"金融界2025年2月1日消息，国家知识产权局信息显示，宁波强生电机有限公司取得一项名为“一种四极及以上电机驱动的消振隔膜泵”的专利，授权公告号 CN 222415165 U，申请日期为 2024年1月。通过天眼查大数据分析，宁波强生电机有限公司参与招投标项目3次，知识产权方面有商标信息20条，专利信息224条，此外企业还拥有行政许可6个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01170147926682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JNJ","IE0034235303.USD","LU1061106388.HKD","LU2505996509.AUD","SG9999002232.USD","LU0795875169.SGD","LU1894683264.USD","LU2089984988.USD","LU1059921491.USD","LU2430703095.HKD","IE00B3PB1722.GBP","LU1057294990.SGD","LU1162221912.USD","LU0912757837.SGD","BK4534","LU2468319806.SGD","LU1074936037.SGD","LU1244550221.USD","LU0058720904.USD","LU1674673428.USD","LU2430703178.SGD","LU1267930813.SGD","IE00BVYPNV92.GBP","LU1718418525.SGD","BK4007","LU0345769631.USD","IE00B42XCP33.USD","IE00B19Z3B42.SGD","LU1221951129.SGD","LU2592432038.USD","IE00B7SZLL34.SGD","LU2602419157.SGD","LU0882574055.USD","LU0122379950.USD","BK4585","BK4533","LU1023059063.AUD","LU0114720955.EUR","LU2133065610.SGD","LU0234570918.USD","LU0792757196.USD","LU1066053197.SGD","LU1585245621.USD","LU1066051498.USD","IE00B4R5TH58.HKD","LU2347655156.SGD","BK4532","LU2430703251.USD","LU1894683348.USD","BK4550"],"gpt_icon":0},{"id":"2507679724","title":"强生上涨1.31%，报153.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679724?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:57","pubTimestamp":1738259869,"startTime":"0","endTime":"0","summary":"1月31日，强生(JNJ)盘中上涨1.31%，截至01:57，报153.13美元/股，成交3.86亿美元。财务数据显示，截至2024年12月29日，强生收入总额888.21亿美元，同比增长4.3%；归母净利润140.66亿美元，同比减少59.99%。大事提醒：1月28日，强生获巴克莱上调目标价至166美元，最新评级Equal Weight。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31015747911038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345770308.USD","LU0122379950.USD","LU1066053197.SGD","IE0002141913.USD","LU1718418525.SGD","LU1894683264.USD","BK4581","LU0203345920.USD","IE00B1BXHZ80.USD","JNJ","LU0792757196.USD","LU1674673691.USD","LU1914381329.SGD","LU1061106388.HKD","LU0345769631.USD","LU0640476718.USD","LU0882574055.USD","LU1221951046.USD","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","BK4585","LU1280957306.USD","BK4533","LU0345770993.USD","BK4504","LU1674673428.USD","IE00B19Z3B42.SGD","IE00BJJMRZ35.SGD","LU2347655156.SGD","LU1066051811.HKD","LU1221951129.SGD","LU2089984988.USD","IE00BSNM7G36.USD","LU1244550221.USD","IE00B7SZLL34.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0234570918.USD","IE0034235303.USD","LU0320765646.SGD","LU1935042991.SGD","LU1894683348.USD","LU1066051225.USD","LU1196500208.SGD","LU1267930813.SGD","SG9999002232.USD","LU1244550577.SGD","IE00BDGV0183.EUR","LU0114720955.EUR"],"gpt_icon":0},{"id":"2507441895","title":"强生下跌1.25%，报150.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507441895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:27","pubTimestamp":1738088855,"startTime":"0","endTime":"0","summary":"1月29日，强生(JNJ)盘中下跌1.25%，截至02:27，报150.98美元/股，成交5.61亿美元。财务数据显示，截至2024年12月29日，强生收入总额888.21亿美元，同比增长4.3%；归母净利润140.66亿美元，同比减少59.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29022747883575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B7SZLL34.SGD","LU0320765646.SGD","LU0058720904.USD","BK4533","LU1162221912.USD","LU2089984988.USD","LU1221951046.USD","LU1267930813.SGD","LU2112291526.USD","LU1929549753.HKD","LU1032955483.USD","LU1914381329.SGD","LU0122379950.USD","BK4007","BK4550","IE00B1BXHZ80.USD","BK4588","LU1074936037.SGD","LU1066051225.USD","LU0234572021.USD","LU0098860793.USD","BK4585","BK4568","LU1430594728.SGD","IE00B4R5TH58.HKD","LU1674673428.USD","LU1066051498.USD","LU1244550221.USD","IE00BVYPNV92.GBP","LU0345770993.USD","LU0345769128.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","IE00BVYPNW00.USD","IE00BFTCPJ56.SGD","LU0912757837.SGD","LU1032466523.USD","LU1066051811.HKD","LU1894683264.USD","LU0792757196.USD","LU1280957306.USD","LU0345769631.USD","LU2602419157.SGD","LU0882574055.USD","IE00B19Z3581.USD","JNJ","LU2468319806.SGD","IE00B3PB1722.GBP","LU1059921491.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2506759497","title":"巴克莱：维持Johnson & Johnson(JNJ.US)评级，由持股观望调整至持股观望评级, 目标价由159.00美元调整至166.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506759497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506759497?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 19:21","pubTimestamp":1738063297,"startTime":"0","endTime":"0","summary":"巴克莱：维持Johnson & Johnson(JNJ.US)评级，由持股观望调整至持股观望评级, 目标价由159.00美元调整至166.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28192147880470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JNJ"],"gpt_icon":0},{"id":"2506359366","title":"据报HistoSonics拟最快今年在美国IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506359366","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506359366?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 17:26","pubTimestamp":1738056380,"startTime":"0","endTime":"0","summary":"金吾财讯 | 有报道称，生产Histotripsy医疗器材、由强生(JNJ)旗下创投公司财政支持的医疗器材公司HistoSonics拟最快今年在美国IPO。消息指，HistoSonics已与投资银行进行讨论，评估可能筹集数亿美元的潜在股票出售，又指HistoSonics上市时寻求数十亿美元估值。去年，HistoSonics在由Alpha Wave Ventures领投的D轮私募融资中筹集1.02亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU1066053197.SGD","LU1718418525.SGD","BK4568","LU0203345920.USD","LU0912757837.SGD","IE0009355771.USD","JNJ","IE0002270589.USD","LU0792757196.USD","LU1061106388.HKD","IE00BGHQF631.EUR","LU0640476718.USD","LU0882574055.USD","LU1221951046.USD","LU1732800096.USD","LU1585245621.USD","LU1162221912.USD","SG9999002224.SGD","LU2133065610.SGD","LU0795875086.SGD","BK4559","BK4585","LU1280957306.USD","BK4550","LU0345770993.USD","BK4504","LU0466842654.USD","IE00B42XCP33.USD","IE00BJJMRZ35.SGD","LU2347655156.SGD","SG9999001440.SGD","LU1221951129.SGD","LU0345769128.USD","LU1732799900.SGD","LU0058720904.USD","LU2089984988.USD","LU1506573853.SGD","IE00BSNM7G36.USD","LU0289739699.SGD","IE00B3PB1722.GBP","BK4007","IE00BVYPNV92.GBP","LU0320765646.SGD","LU1032466523.USD","LU1778281490.HKD","LU1935042991.SGD","LU0795875169.SGD","SG9999002232.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2506381830","title":"医药行业周报：强生SPRAVATO获FDA批准 用于治疗TRD","url":"https://stock-news.laohu8.com/highlight/detail?id=2506381830","media":"太平洋证券股份...","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506381830?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 00:00","pubTimestamp":1737820800,"startTime":"0","endTime":"0","summary":"试验结果显示，Spravato在第4 周时达到主要终点。Spravato 鼻喷剂是一种非选择性、非竞争性NMDA 受体拮抗剂，可能帮助修复抑郁症患者大脑细胞的神经连接，该药是获批用以治疗至少对两种口服抗抑郁药应答不佳的成人抑郁症患者的首款单药疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012610072598733538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012610072598733538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","LU0234570918.USD","IE00B3PB1722.GBP","BK4504","BK4534","LU1914381329.SGD","LU0345769631.USD","IE0002270589.USD","LU1066051225.USD","LU1430594728.SGD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0203345920.USD","LU1057294990.SGD","BK4532","LU1061106388.HKD","LU1066051498.USD","LU0058720904.USD","LU0098860793.USD","LU1066051811.HKD","LU1196500208.SGD","LU1221951046.USD","LU1280957306.USD","LU0882574055.USD","BK4550","IE00B42XCP33.USD","LU2468319806.SGD","JNJ","IE00BGHQF631.EUR","LU1585245621.USD","IE0002141913.USD","IE00B1BXHZ80.USD","BK4559","LU1929549753.HKD","LU0122379950.USD","LU0289739699.SGD","BK4588","LU1032955483.USD","LU0912757837.SGD","LU1894683348.USD","LU2602419157.SGD","BK4592","IE00BSNM7G36.USD","SG9999001440.SGD","LU1732799900.SGD","LU1506573853.SGD","LU1023059063.AUD","IE00B7SZLL34.SGD","LU0203347892.USD","BK4581"],"gpt_icon":1},{"id":"2506328867","title":"强生医疗科技，319亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328867","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506328867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:04","pubTimestamp":1737709472,"startTime":"0","endTime":"0","summary":"分区域看，2024年强生医疗科技美国市场销售额163亿美元，国际市场销售额155亿美元。2024年强生骨科收入91.58亿美元，同比增长2.4%，髋部和膝部分别增长5%和6.1%。外科收入98.45亿美元，同比下降1.9%；眼科收入51.46亿美元，同比增长1.5%。展望2025年，强生透露，预计2025下半年营业销售增长将高于上半年，其中强生医疗科技新产品将加速推出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124235835a22e6dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124235835a22e6dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU2347655156.SGD","IE0002270589.USD","IE00BFTCPJ56.SGD","LU0466842654.USD","LU1221951046.USD","LU1066053197.SGD","LU0795875086.SGD","LU0345770993.USD","LU0345770308.USD","LU0345769128.USD","LU0912757837.SGD","IE00BVYPNV92.GBP","IE00B4R5TH58.HKD","LU1057294990.SGD","LU1894683264.USD","LU1066051225.USD","LU1280957306.USD","LU2602419157.SGD","BK4581","LU1074936037.SGD","LU1066051811.HKD","LU1196500208.SGD","LU1162221912.USD","LU0058720904.USD","LU0289739699.SGD","IE00BDGV0183.EUR","LU1261432733.SGD","LU1244550221.USD","LU1935042991.SGD","LU1929549753.HKD","LU1778281490.HKD","LU1221951129.SGD","LU0098860793.USD","LU1059921491.USD","LU1732799900.SGD","IE00B2B36J28.USD","LU1506573853.SGD","LU0234572021.USD","BK4007","LU0234570918.USD","SG9999002224.SGD","JNJ","IE0002141913.USD","IE0034235303.USD","LU1267930813.SGD","LU1894683348.USD","LU0122379950.USD","IE00BJJMRZ35.SGD","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2505079111","title":"强生公司(JNJ.US)Nipocalimab显著改善重症肌无力患者生活 有望今年获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2505079111","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505079111?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 08:57","pubTimestamp":1737680257,"startTime":"0","endTime":"0","summary":"Nipocalimab的安全性和耐受性与其他研究结果一致。强生公司已于2024年9月11日向欧洲药品管理局提交了nipocalimab的上市许可申请，并于2024年8月29日向美国FDA提交了生物制品许可申请，寻求gMG的适应症批准。FDA已授予nipocalimab优先审评资格。此外，nipocalimab最近还因其在治疗中重度干燥综合征的2期临床试验DAHLIAS的结果，被美国FDA授予突破性疗法认定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"强生公司(JNJ.US)Nipocalimab显著改善重症肌无力患者生活 有望今年获批","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1914381329.SGD","LU0234570918.USD","LU1674673691.USD","LU1732800096.USD","LU0114720955.EUR","LU1221951129.SGD","BK4007","IE00BSNM7G36.USD","LU0289739699.SGD","IE00BVYPNW00.USD","BK4504","LU2133065610.SGD","LU2347655156.SGD","LU0234572021.USD","LU0640476718.USD","IE00B3PB1722.GBP","LU1894683348.USD","LU0345770993.USD","BK4581","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2602419157.SGD","LU1894683264.USD","IE00B7SZLL34.SGD","BK4550","LU0122379950.USD","LU1074936037.SGD","BK4559","LU0889566641.SGD","IE000M9KFDE8.USD","IE0009355771.USD","LU1162221912.USD","LU1506573853.SGD","LU1066051811.HKD","IE00BVYPNV92.GBP","LU0882574055.USD","LU1066051498.USD","IE0034235303.USD","LU0098860793.USD","BK4592","LU1066053197.SGD","LU1430594728.SGD","LU2112291526.USD","JNJ","LU1261432733.SGD","LU1032955483.USD","LU1732799900.SGD","IE00BJT1NW94.SGD","SG9999002232.USD","LU2089984988.USD"],"gpt_icon":1},{"id":"2505046225","title":"大摩：维持Johnson & Johnson(JNJ.US)评级，由持股观望调整至持股观望评级, 目标价由175.00美元调整至163.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046225?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:00","pubTimestamp":1737651650,"startTime":"0","endTime":"0","summary":"大摩：维持Johnson & Johnson(JNJ.US)评级，由持股观望调整至持股观望评级, 目标价由175.00美元调整至163.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24010047769965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JNJ"],"gpt_icon":0},{"id":"2505174170","title":"Stifel：维持Johnson & Johnson(JNJ.US)评级，由持有调整至持有评级, 目标价由170.00美元调整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505174170","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505174170?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:26","pubTimestamp":1737646006,"startTime":"0","endTime":"0","summary":"Stifel：维持Johnson & Johnson(JNJ.US)评级，由持有调整至持有评级, 目标价由170.00美元调整至155.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23232647768107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JNJ"],"gpt_icon":0},{"id":"2505016023","title":"雷蒙德詹姆斯公司：维持Johnson & Johnson(JNJ.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016023?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:11","pubTimestamp":1737641486,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Johnson & Johnson(JNJ.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至165.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23221147767578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JNJ"],"gpt_icon":0},{"id":"2505025562","title":"收入6466亿！强生最新财报！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025562","media":"思宇MedTech","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025562?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:29","pubTimestamp":1737631747,"startTime":"0","endTime":"0","summary":"2025年1月22日，强生公布了2024年第四季度及全年业绩，全年总营收888.21亿美元，同比增长4.3%。调整后净收入为24.2亿美元，同比下降4.6%；调整后每股收益为9.98美元，同比增长0.6%。其中，肿瘤学业务收入54.97亿美元，同比增19.0%，成为主要增长驱动力，受益于 DARZALEX、ERLEADA 和 CARYVYKI 等产品的强劲市场表现与持续增长。免疫学业务收入42.38亿美元，同比下降7.8%，主要受部分产品失去市场独占权和竞争加剧的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124042702a22d4ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124042702a22d4ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNJ"],"gpt_icon":1},{"id":"2505773067","title":"摩根士丹利：将强生(JNJ.N)目标价从175美元下调至163美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773067","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773067?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 18:10","pubTimestamp":1737627025,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1674673428.USD","BK4592","LU0345770308.USD","LU1032955483.USD","LU0795875169.SGD","LU1894683348.USD","LU2112291526.USD","LU1261432733.SGD","LU1032466523.USD","LU0203347892.USD","LU1506573853.SGD","IE00B1BXHZ80.USD","IE00BVYPNW00.USD","SG9999001440.SGD","LU1066051498.USD","LU1059921491.USD","BK4504","LU1267930813.SGD","IE00B2B36J28.USD","LU0203345920.USD","LU0234570918.USD","LU2089984988.USD","BK4581","IE00B42XCP33.USD","LU0882574055.USD","IE0002141913.USD","LU1057294990.SGD","LU1162221912.USD","LU1221951046.USD","LU1221951129.SGD","LU1244550577.SGD","IE00BDGV0183.EUR","LU1778281490.HKD","BK4007","LU1066051225.USD","LU1585245621.USD","IE00BJT1NW94.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0098860793.USD","LU1935042991.SGD","IE0009355771.USD","LU0320765646.SGD","LU0345769631.USD","LU1929549753.HKD","LU0345770993.USD","LU0889566641.SGD","JNJ","LU1280957306.USD","BK4534"],"gpt_icon":0},{"id":"2505034623","title":"强生去年营收增长4.3%至888.21亿美元，制药业务销售额上涨5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034623","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034623?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:49","pubTimestamp":1737604140,"startTime":"0","endTime":"0","summary":"近日，强生发布2024年Q4和全年年度业绩。披露去年Q4实现营收225.2亿美元，同比增长5.26%。净利润为34.31亿美元，同比减少15.26%。2024全年实现营收888.21亿美元，同比增长4.3%，去除汇率影响同比上涨7%。全年归属普通股东净利润140.66亿美元，相较于上年同期的351.53亿美元同比下降59.99%。图片来源：企业公告其中，全球强生创新制药销售额570亿美元，同比增长5.8%。全球强生医疗科技销售额319亿美元，同比增长4.8%。（企业公告）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-23/doc-inefxpfc6226161.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-23/doc-inefxpfc6226161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JNJ"],"gpt_icon":0},{"id":"2505297017","title":"强生(JNJ)绩后挫3.6% 第四季度净利润逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297017","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:53","pubTimestamp":1737557585,"startTime":"0","endTime":"0","summary":"金吾财讯 | 强生(JNJ)绩后股价受压下行，截止发稿，跌3.68%，报142.7美元，成交额4.19亿美元公司公布2024年第四季度业绩，营收录得225.2亿美元，按年升5.23%，预期为224.4亿美元，得益于抗癌药物的强劲销售；净利润录得34.31亿美元，按年跌15.26%，预期为47.7亿美元；每股收益为1.41美元，预期为1.79美元；经调整后每股收益为2.04美元，较上年下降近11%，但高于预期的每股2.01美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ"],"gpt_icon":0},{"id":"2505729435","title":"美股异动 | 2025财年销售预期未达华尔街预估 强生(JNJ.US)跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729435","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729435?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:45","pubTimestamp":1737557131,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，强生(JNJ.US)开盘跌近4%，创2023年7月以来最大跌幅，现报142.53美元。消息面上，强生第四季度销售额225.2亿美元，同比增长5.3%，市场预估224.3亿美元。强生第四季度调整后每股收益2.04美元，上年同期2.29美元，预估1.99美元。该公司预计2025财年销售额增长介于0.5%和1.5%之间，总销售额将在892亿到900亿之间。根据FactSet的数据显示，这低于目前分析师预测的909.8亿。该公司表示，如果没有收购和剥离的影响，或外汇转换的影响，销售额会更高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z3581.USD","LU0912757837.SGD","LU1032466523.USD","LU2468319806.SGD","IE00BSNM7G36.USD","JNJ","LU0122379950.USD","BK4581","LU0889566641.SGD","LU1935042991.SGD","LU0795875086.SGD","IE00B2B36J28.USD","IE00B1BXHZ80.USD","LU2347655156.SGD","LU1221951046.USD","IE00BJJMRZ35.SGD","LU0640476718.USD","LU0345770993.USD","SG9999002224.SGD","LU1732800096.USD","LU1506573853.SGD","IE0009355771.USD","LU1066051225.USD","IE00B4R5TH58.HKD","IE0034235303.USD","BK4585","LU0792757196.USD","IE00B3PB1722.GBP","LU1732799900.SGD","LU0345769631.USD","IE0002141913.USD","BK4559","LU1057294990.SGD","BK4532","LU1244550577.SGD","SG9999001440.SGD","LU0234572021.USD","LU1914381329.SGD","LU0058720904.USD","LU1778281490.HKD","LU1196500208.SGD","LU0466842654.USD","LU2133065610.SGD","LU0882574055.USD","IE0002270589.USD","LU0795875169.SGD","LU0203347892.USD","BK4504","LU0114720955.EUR","BK4568"],"gpt_icon":0},{"id":"2505872969","title":"美股异动｜强生跌超3.8% 2025年全年业绩指引低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872969","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:42","pubTimestamp":1737556920,"startTime":"0","endTime":"0","summary":"格隆汇1月22日｜强生(JNJ.US)跌超3.8%，报142.5美元。消息面上，强生第四季度销售额225.2亿美元，预估224.3亿美元；调整后每股收益2.04美元，预估1.99美元。强生预计2025年销售额892亿美元至900亿美元，分析师预期为909.8亿美元；调整后每股收益10.5至10.7美元，分析师预期为10.85美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-22/doc-inefwmts8591199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0114720955.EUR","BK4007","LU0912757837.SGD","LU2089984988.USD","BK4581","LU0345769631.USD","LU1894683348.USD","BK4592","BK4559","LU0345769128.USD","BK4534","IE00B2B36J28.USD","IE00B19Z3581.USD","BK4504","LU0203345920.USD","LU1066051225.USD","IE0002141913.USD","LU1023059063.AUD","LU1032466523.USD","LU1732800096.USD","LU1914381329.SGD","LU1061106388.HKD","IE00BVYPNW00.USD","LU0289739699.SGD","LU0345770993.USD","LU0234570918.USD","LU0058720904.USD","IE0002270589.USD","BK4588","IE00B42XCP33.USD","LU0792757196.USD","LU1267930813.SGD","JNJ","BK4568","IE000M9KFDE8.USD","LU1244550577.SGD","BK4550","LU0466842654.USD","IE00BDGV0183.EUR","LU0889566641.SGD","BK4532","IE00BFTCPJ56.SGD","LU1066053197.SGD","IE00BJT1NW94.SGD","LU1280957306.USD","LU1430594728.SGD","LU0122379950.USD","LU1674673691.USD","LU1929549753.HKD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2505295857","title":"强生股价下跌4%，创2023年7月以来最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:41","pubTimestamp":1737556908,"startTime":"0","endTime":"0","summary":"强生股价下跌4%，创2023年7月以来最大跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22224147722619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4534","IE00B42XCP33.USD","LU1023059063.AUD","LU1894683264.USD","SG9999001440.SGD","LU0912757837.SGD","LU2133065610.SGD","LU1162221912.USD","LU0795875086.SGD","LU1066051811.HKD","LU1929549753.HKD","BK4581","SG9999002224.SGD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU1059921491.USD","LU0345770993.USD","JNJ","LU0795875169.SGD","LU1914381329.SGD","BK4007","LU0234572021.USD","LU0234570918.USD","IE00B19Z3B42.SGD","LU0345769631.USD","IE00BGHQF631.EUR","BK4559","BK4592","IE0034235303.USD","LU1732799900.SGD","LU0882574055.USD","LU1894683348.USD","LU2468319806.SGD","LU1066051498.USD","LU1506573853.SGD","LU0345770308.USD","IE0002141913.USD","LU0466842654.USD","IE00BDGV0183.EUR","LU1935042991.SGD","IE00BFTCPJ56.SGD","LU0203345920.USD","SG9999002232.USD","LU2089984988.USD","LU0345769128.USD","LU0098860793.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-15","symbol":"JNJ","fiscalQuarterEnding":"2025/03","expectedEps":2.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-22","symbol":"JNJ","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-11-26","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.75,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-05-06","current":17.099558,"percent":0.189842,"low":8.579006,"twenty":20.58884,"median":23.911734,"eighty":27.898419,"high":36.412821,"avg":22.698376,"sd":6.746174,"marketCap":372941358245},"quantilePoints":[{"date":"2020-05-08","current":22.822102,"twenty":19.127953,"median":23.109347,"eighty":27.599044,"marketCap":391764207354},{"date":"2020-05-15","current":23.089153,"twenty":19.382974,"median":23.109347,"eighty":27.599044,"marketCap":396348401845},{"date":"2020-05-22","current":22.157545,"twenty":19.475347,"median":23.109347,"eighty":27.599044,"marketCap":380356413017},{"date":"2020-05-29","current":22.829776,"twenty":19.5115,"median":23.109347,"eighty":27.599044,"marketCap":391895937081},{"date":"2020-06-05","current":22.607234,"twenty":19.590503,"median":23.109347,"eighty":27.599044,"marketCap":388075775005},{"date":"2020-06-12","current":21.816825,"twenty":19.649079,"median":23.109347,"eighty":27.599044,"marketCap":374507613150},{"date":"2020-06-19","current":22.074667,"twenty":19.775373,"median":23.109347,"eighty":27.599044,"marketCap":378933731969},{"date":"2020-06-26","current":21.150732,"twenty":19.950076,"median":23.109347,"eighty":27.599044,"marketCap":363073472868},{"date":"2020-07-02","current":21.635721,"twenty":19.98339,"median":23.109347,"eighty":27.599044,"marketCap":371398791598},{"date":"2020-07-10","current":21.85059,"twenty":20.011787,"median":23.109347,"eighty":27.599044,"marketCap":375087223947},{"date":"2020-07-17","current":25.912196,"twenty":20.076078,"median":23.131106,"eighty":27.599044,"marketCap":393476693802},{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-25","current":17.091836,"twenty":21.086751,"median":23.911734,"eighty":27.898419,"marketCap":372772933115},{"date":"2025-05-02","current":17.039985,"twenty":20.756324,"median":23.911734,"eighty":27.898419,"marketCap":371642078674},{"date":"2025-05-06","current":17.099558,"twenty":20.58884,"median":23.911734,"eighty":27.898419,"marketCap":372941358245}],"updateTime":1746615060034}}}