美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi JOBY 2x Daily ETF

8.65

-0.6082-6.57%

成交量：1,365

成交额：1.20万

市值：17.30万

市盈率：- -

高：8.83

开：8.82

低：8.65

收：9.26

52周最高：28.75

52周最低：8.65

股本：2.00万

流通股本：2.00万

量比：11.30

换手率：6.83%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

阿彻称，美国法院缩小了Joby Aero诉讼的索赔范围

Blade携手Aero重启Bladeone升级喷气机服务，开通纽约地区至南佛罗里达航线

亿航智能：与泰国民航局、普吉府政府成立专项工作组，加速无人驾驶eVTOL商业落地

蓝色向量在数贸会上完成首批海外预售订单落地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/JOBC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBC\",,,,,undefined,":{"symbol":"JOBC","market":"US","secType":"STK","nameCN":"Corgi JOBY 2x Daily ETF","latestPrice":8.6475,"timestamp":1791921600000,"preClose":9.2557,"halted":0,"volume":1365,"delay":0,"changeRate":-0.06571085925429718,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"盘前交易","change":-0.6082,"latestTime":"10-14 04:49:31 EDT","open":8.82,"high":8.83,"low":8.6475,"amount":12017,"amplitude":0.019718,"askPrice":13.74,"askSize":100,"bidPrice":7.71,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791984600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":8.6475,"nav":9.24,"aum":184800,"bidAskSpread":0,"volumeRatio":11.299653907743169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBC\",,,,,undefined,":{"symbol":"JOBC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":11.299653907743169,"shares":20000,"dividePrice":0,"high":8.83,"amplitude":0.019718,"preClose":9.2557,"low":8.6475,"week52Low":8.6475,"pbRate":"--","week52High":28.748,"institutionHeld":0,"latestPrice":8.6475,"eps":0,"divideRate":0,"volume":1365,"delay":0,"ttmEps":0,"open":8.82,"prevYearClose":23.82,"prevWeekClose":10.3534,"prevMonthClose":12.9852,"prevQuarterClose":12.9852,"fiveDayClose":11.7631,"twentyDayClose":13.4655,"sixtyDayClose":23.3869},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672674965","title":"阿彻称，美国法院缩小了Joby Aero诉讼的索赔范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2672674965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672674965?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 04:31","pubTimestamp":1790973092,"startTime":"0","endTime":"0","summary":"阿彻称，美国法院缩小了Joby Aero诉讼的索赔范围路透10月2日-Archer Aviation（ACHR.N）周五表示，加利福尼亚州北区联邦地区法院在9月29日的裁决中，缩小了Joby Aero对该公司提起的诉讼中的索赔范围，驳回了部分涉及商业秘密和合同的索赔，同时也驳回了Archer针对Joby的反诉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL4S45O1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","JOBC","ARCX","BK4187","JOBX","BK4603","ACHR","ACHX","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133495657","title":"Blade携手Aero重启Bladeone升级喷气机服务，开通纽约地区至南佛罗里达航线","url":"https://stock-news.laohu8.com/highlight/detail?id=1133495657","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133495657?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 20:01","pubTimestamp":1790942468,"startTime":"0","endTime":"0","summary":"Blade旗下Bladeone升级喷气机服务重磅回归，联合Aero共同执飞纽约都市圈与南佛罗里达之间的往返航班。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","JOBY","BK4008","JOBX","JOBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670445069","title":"亿航智能：与泰国民航局、普吉府政府成立专项工作组，加速无人驾驶eVTOL商业落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2670445069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670445069?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 15:58","pubTimestamp":1790323120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BZZ","JOBX","JOBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669834466","title":"蓝色向量在数贸会上完成首批海外预售订单落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2669834466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669834466?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 17:18","pubTimestamp":1790241491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JOBX","BZZ","JOBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOBC\",params:#limit:6,delay:false,,,undefined,":[]}}