美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多JOBY ETF-Tradr

5.23

-0.6250-10.67%

盘后：5.240.0100+0.19%19:46 EDT

成交量：12.16万

成交额：65.62万

市值：1,192.43万

市盈率：- -

高：5.80

开：5.80

低：5.20

收：5.86

52周最高：129.00

52周最低：5.20

股本：228.00万

流通股本：228.00万

量比：0.83

换手率：5.33%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

阿彻称，美国法院缩小了Joby Aero诉讼的索赔范围

Blade携手Aero重启Bladeone升级喷气机服务，开通纽约地区至南佛罗里达航线

亿航智能：与泰国民航局、普吉府政府成立专项工作组，加速无人驾驶eVTOL商业落地

蓝色向量在数贸会上完成首批海外预售订单落地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/JOBX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JOBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBX\",,,,,undefined,":{"symbol":"JOBX","market":"US","secType":"STK","nameCN":"2倍做多JOBY ETF-Tradr","latestPrice":5.23,"timestamp":1791835200000,"preClose":5.855,"halted":0,"volume":121568,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.23,"latestTime":"19:46 EDT","volume":2095,"amount":10970.8071,"timestamp":1791848791965,"change":0.01,"changeRate":0.001912,"amplitude":0.003824},"delay":0,"changeRate":-0.1067463706233988,"floatShares":2279982,"shares":2279982,"eps":0,"marketStatus":"已收盘","change":-0.625,"latestTime":"10-12 16:00:00 EDT","open":5.8,"high":5.8,"low":5.2001,"amount":656248.7909312,"amplitude":0.102459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":5.855,"sharesOutstanding":3030000,"nav":5.8657,"aum":13373597.95,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.855,"latestTime":"09:19 EDT","volume":1472,"amount":8566.4295616,"timestamp":1791811189710,"change":-0.085,"changeRate":-0.014518,"amplitude":0.020495},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.23,"latestTime":"19:46 EDT","volume":2095,"amount":10970.8071,"timestamp":1791848791965,"change":0.01,"changeRate":0.001912,"amplitude":0.003824},"volumeRatio":0.832893,"impliedVol":0.6346,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBX\",,,,,undefined,":{"symbol":"JOBX","floatShares":2279982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.832893,"shares":2279982,"dividePrice":0,"high":5.8,"amplitude":0.102459,"preClose":5.855,"low":5.2001,"week52Low":5.2001,"pbRate":"--","week52High":129,"institutionHeld":0,"latestPrice":5.23,"eps":0,"divideRate":0,"volume":121568,"delay":0,"ttmEps":0,"open":5.8,"prevYearClose":55.26,"prevWeekClose":5.855,"prevMonthClose":7.36,"prevQuarterClose":7.36,"fiveDayClose":6.68,"twentyDayClose":7.975,"sixtyDayClose":11.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"JOBX","defaultRemindTime":1773149400000,"type":"split","dateTimestamp":1773115200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672674965","title":"阿彻称，美国法院缩小了Joby Aero诉讼的索赔范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2672674965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672674965?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 04:31","pubTimestamp":1790973092,"startTime":"0","endTime":"0","summary":"阿彻称，美国法院缩小了Joby Aero诉讼的索赔范围路透10月2日-Archer Aviation（ACHR.N）周五表示，加利福尼亚州北区联邦地区法院在9月29日的裁决中，缩小了Joby Aero对该公司提起的诉讼中的索赔范围，驳回了部分涉及商业秘密和合同的索赔，同时也驳回了Archer针对Joby的反诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL4S45O1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","ACHX","JOBX","BK4008","ARCX","JOBY","BK4187","JOBC","ACHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133495657","title":"Blade携手Aero重启Bladeone升级喷气机服务，开通纽约地区至南佛罗里达航线","url":"https://stock-news.laohu8.com/highlight/detail?id=1133495657","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133495657?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 20:01","pubTimestamp":1790942468,"startTime":"0","endTime":"0","summary":"Blade旗下Bladeone升级喷气机服务重磅回归，联合Aero共同执飞纽约都市圈与南佛罗里达之间的往返航班。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","JOBC","BK4008","JOBX","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670445069","title":"亿航智能：与泰国民航局、普吉府政府成立专项工作组，加速无人驾驶eVTOL商业落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2670445069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670445069?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 15:58","pubTimestamp":1790323120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BZZ","JOBX","JOBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669834466","title":"蓝色向量在数贸会上完成首批海外预售订单落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2669834466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669834466?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 17:18","pubTimestamp":1790241491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JOBC","JOBX","BZZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOBX\",params:#limit:6,delay:false,,,undefined,":[]}}