美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Japan Smaller Capitalization Fun

8.94

-0.0100-0.11%

盘后：8.940.00000.00%16:05 EDT

成交量：1.15万

成交额：10.29万

市值：2.53亿

市盈率：33.28

高：8.98

开：8.91

低：8.91

收：8.95

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Japan Smaller Capitalization Fun

交易所：

NYSE

成立时间：

1990

员工人数：

- -

公司地址：

Toyosu Bayside Cross Tower,2-2-1, Toyosu, Koto-ku,Tokyo,Japan

官网：

http://funds.nomura-asset.com/japan-smaller-capitalization/

邮编：

135-0061

电话：

传真：

- -

简介：

Japan Smaller Capitalization Fund Inc根据1940年修订的《投资公司法》（"投资公司法"）注册为封闭式管理投资公司。该基金按照《投资公司法》的定义进行多元化经营。该基金于1990年1月25日在马里兰州注册成立，投资业务于1990年3月21日开始。该基金的投资目标是通过主要投资于资本较小的日本股票，寻求长期资本增值。

董事

名称

职位

Yuichi Nomoto

President and Director

Arthur B. Laby

Director

David B. Chemidlin

Director

Marcia L. MacHarg

Director

Paige P. Ouimet

Director

股东

名称

职位

Maria R. Premole

Vice President

Michael Morrongiello

Vice President

Neil Daniele

Secretary and Chief Compliance Officer

Shinichi Masuda

Vice President

Thomas Perugini

Treasurer

Yi She

Assistant Treasurer

Yuichi Nomoto

President and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JOF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOF\",,,,,undefined,":{"symbol":"JOF","market":"US","secType":"STK","nameCN":"Japan Smaller Capitalization Fun","latestPrice":8.94,"timestamp":1747425600000,"preClose":8.95,"halted":0,"volume":11493,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"16:05 EDT","volume":2,"amount":17.88,"timestamp":1747425916220},"delay":0,"floatShares":0,"shares":28333893,"eps":0.268668,"marketStatus":"休市中","change":-0.01,"latestTime":"05-16 16:00:00 EDT","open":8.91,"high":8.9839,"low":8.91,"amount":102893.0913,"amplitude":0.008257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.268668,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.95,"dividendRate":0.034877,"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"16:05 EDT","volume":2,"amount":17.88,"timestamp":1747425916220},"volumeRatio":0.20087178975465897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOF\",,,,,undefined,":{"symbol":"JOF","floatShares":0,"roa":"1.07%","roe":"2.83%","lyrEps":0.268668,"volumeRatio":0.20087178975465897,"shares":28333893,"dividePrice":0.3118,"high":8.9839,"amplitude":0.008257,"preClose":8.95,"low":8.91,"week52Low":6.89,"pbRate":"0.95","psRate":"31.09","week52High":9.18,"institutionHeld":0.8171,"latestPrice":8.94,"eps":0.268668,"divideRate":0.034877,"volume":11493,"delay":0,"ttmEps":0.268668,"open":8.91,"prevYearClose":7.67,"prevWeekClose":8.96,"prevMonthClose":8.93,"prevQuarterClose":8.39,"fiveDayClose":8.96,"twentyDayClose":8.38,"sixtyDayClose":7.91},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590623,"yearFounded":1990,"address":"Toyosu Bayside Cross Tower,2-2-1, Toyosu, Koto-ku,Tokyo,Japan","zipCode":"135-0061","officePhone":"81 3 6387 4066"},"stockCompanyDetail":{"websiteUrl":"http://funds.nomura-asset.com/japan-smaller-capitalization/","stockEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0797},{"period":"3month","weight":0.1288},{"period":"6month","weight":0.1857},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.1656}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Japan Smaller Capitalization Fund Inc根据1940年修订的《投资公司法》（\"投资公司法\"）注册为封闭式管理投资公司。该基金按照《投资公司法》的定义进行多元化经营。该基金于1990年1月25日在马里兰州注册成立，投资业务于1990年3月21日开始。该基金的投资目标是通过主要投资于资本较小的日本股票，寻求长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.036141},{"month":2,"riseRate":0.542857,"avgChangeRate":0.010717},{"month":3,"riseRate":0.514286,"avgChangeRate":0.017754},{"month":4,"riseRate":0.527778,"avgChangeRate":0.021426},{"month":5,"riseRate":0.5,"avgChangeRate":0.006461},{"month":6,"riseRate":0.457143,"avgChangeRate":-0.001202},{"month":7,"riseRate":0.485714,"avgChangeRate":-0.007296},{"month":8,"riseRate":0.314286,"avgChangeRate":-0.019692},{"month":9,"riseRate":0.485714,"avgChangeRate":-0.004585},{"month":10,"riseRate":0.428571,"avgChangeRate":0.001744},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.010008},{"month":12,"riseRate":0.342857,"avgChangeRate":-0.019905}],"exchange":"NYSE","name":"Japan Smaller Capitalization Fun","nameEN":"Japan Smaller Capitalization Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JOF\",market:\"US\",,,undefined,":{"directors":[{"name":"Yuichi Nomoto","position":"President and Director"},{"name":"Arthur B. Laby","position":"Director"},{"name":"David B. Chemidlin","position":"Director"},{"name":"Marcia L. MacHarg","position":"Director"},{"name":"Paige P. Ouimet","position":"Director"}],"executives":[{"name":"Maria R. Premole","position":"Vice President"},{"name":"Michael Morrongiello","position":"Vice President"},{"name":"Neil Daniele","position":"Secretary and Chief Compliance Officer"},{"name":"Shinichi Masuda","position":"Vice President"},{"name":"Thomas Perugini","position":"Treasurer"},{"name":"Yi She","position":"Assistant Treasurer"},{"name":"Yuichi Nomoto","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOF\",params:#limit:5,,,undefined,":[{"date":"2024-12-19","symbol":"JOF","amount":0.3118,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Japan Smaller Capitalization Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"JOF","amount":0.2655,"announcedDate":"2023-12-08","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Japan Smaller Capitalization Fun","recordDate":"2023-12-27","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-19","symbol":"JOF","amount":0.0461,"defaultRemindTime":1671460200000,"name":"Japan Smaller Capitalization Fun","recordDate":"2022-12-28","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2021-12-16","symbol":"JOF","amount":0.2837,"defaultRemindTime":1639665000000,"name":"Japan Smaller Capitalization Fun","recordDate":"2021-12-28","payableDate":"2021-12-17","currency":"USD","type":"dividend","dateTimestamp":1639630800000},{"market":"US","date":"2020-12-17","symbol":"JOF","amount":0.1281,"name":"Japan Smaller Capitalization Fun","recordDate":"2020-12-28","payableDate":"2020-12-18","currency":"USD","type":"dividend","dateTimestamp":1608181200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-28","value":0.1669,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-28","value":0.7106,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-23","value":0.3462,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-23","value":0.5899,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-21","value":1.2372,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOF","date":"2025-05-15","current":33.46126,"percent":1,"low":-15.409853,"twenty":-8.964243,"median":5.090345,"eighty":6.332519,"high":33.46126,"avg":0.771657,"sd":8.269238,"marketCap":254721698},"quantilePoints":[{"date":"2020-05-22","current":-13.115886,"twenty":-3.875272,"median":4.976204,"eighty":15.028706,"marketCap":212220858},{"date":"2020-05-29","current":-13.623711,"twenty":-3.884633,"median":4.966295,"eighty":15.028706,"marketCap":220437687},{"date":"2020-06-05","current":-13.956423,"twenty":-3.889313,"median":4.916751,"eighty":15.028706,"marketCap":225821127},{"date":"2020-06-12","current":-13.798823,"twenty":-3.896802,"median":4.908824,"eighty":15.028706,"marketCap":223271076},{"date":"2020-06-19","current":-13.886379,"twenty":-3.908034,"median":4.890988,"eighty":15.028706,"marketCap":224687771},{"date":"2020-06-26","current":-13.746289,"twenty":-3.917395,"median":4.879098,"eighty":15.028706,"marketCap":222421060},{"date":"2020-07-02","current":-13.518643,"twenty":-3.924883,"median":4.869189,"eighty":15.028706,"marketCap":218737653},{"date":"2020-07-10","current":-13.614955,"twenty":-3.938924,"median":4.847409,"eighty":15.028706,"marketCap":220296018},{"date":"2020-07-17","current":-13.991446,"twenty":-3.950157,"median":4.809736,"eighty":15.028706,"marketCap":226387805},{"date":"2020-07-24","current":-14.061491,"twenty":-3.974494,"median":4.776046,"eighty":15.028706,"marketCap":227521160},{"date":"2020-07-31","current":-13.431087,"twenty":-3.984791,"median":4.742356,"eighty":15.028706,"marketCap":217320959},{"date":"2020-08-07","current":-13.623711,"twenty":-4.015681,"median":4.692812,"eighty":15.028706,"marketCap":220437687},{"date":"2020-08-14","current":-14.061491,"twenty":-4.025041,"median":4.641286,"eighty":15.028706,"marketCap":227521160},{"date":"2020-08-21","current":-14.114024,"twenty":-4.053123,"median":4.610568,"eighty":15.028706,"marketCap":228371177},{"date":"2020-08-28","current":-14.026468,"twenty":-4.076524,"median":4.597688,"eighty":15.028706,"marketCap":226954482},{"date":"2020-09-04","current":-14.096513,"twenty":-4.090565,"median":4.587779,"eighty":15.028706,"marketCap":228087838},{"date":"2020-09-11","current":-14.586826,"twenty":-4.098054,"median":4.575888,"eighty":15.028706,"marketCap":236021328},{"date":"2020-09-18","current":-14.93705,"twenty":-4.104606,"median":4.546162,"eighty":15.028706,"marketCap":241688107},{"date":"2020-09-25","current":-15.164696,"twenty":-4.113967,"median":4.520399,"eighty":15.028706,"marketCap":245371513},{"date":"2020-10-02","current":-15.252252,"twenty":-4.123327,"median":4.496617,"eighty":15.028706,"marketCap":246788208},{"date":"2020-10-09","current":-14.93705,"twenty":-4.131752,"median":4.44311,"eighty":15.028706,"marketCap":241688107},{"date":"2020-10-16","current":-14.534293,"twenty":-4.142048,"median":4.421311,"eighty":15.028706,"marketCap":235171311},{"date":"2020-10-23","current":11.298061,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":234604634},{"date":"2020-10-30","current":11.257126,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":233754617},{"date":"2020-11-06","current":11.570961,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":240271412},{"date":"2020-11-13","current":12.253211,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":254438359},{"date":"2020-11-20","current":12.362371,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":256705070},{"date":"2020-11-27","current":13.003686,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":270022000},{"date":"2020-12-04","current":13.372101,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":277672151},{"date":"2020-12-11","current":13.194716,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":273988745},{"date":"2020-12-18","current":12.321436,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":255855053},{"date":"2020-12-24","current":12.062181,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":250471614},{"date":"2020-12-31","current":12.335081,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":256138392},{"date":"2021-01-08","current":12.348726,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":256421731},{"date":"2021-01-15","current":12.526111,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":260105137},{"date":"2021-01-22","current":12.485176,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":259255120},{"date":"2021-01-29","current":11.857506,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":246221530},{"date":"2021-02-05","current":12.321436,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":255855053},{"date":"2021-02-12","current":12.771721,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":265205238},{"date":"2021-02-19","current":12.532934,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":260246807},{"date":"2021-02-26","current":12.266856,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":254721698},{"date":"2021-03-05","current":12.294146,"twenty":-4.156089,"median":4.399511,"eighty":15.029119,"marketCap":255288375},{"date":"2021-03-12","current":12.580691,"twenty":-4.156089,"median":4.399511,"eighty":15.029119,"marketCap":261238493},{"date":"2021-03-19","current":13.037799,"twenty":-4.156089,"median":4.399511,"eighty":15.029119,"marketCap":270730347},{"date":"2021-03-26","current":12.839946,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":266621933},{"date":"2021-04-01","current":12.744431,"twenty":-4.156089,"median":4.403474,"eighty":15.028706,"marketCap":264638560},{"date":"2021-04-09","current":12.812656,"twenty":-4.156089,"median":4.399511,"eighty":15.029119,"marketCap":266055255},{"date":"2021-04-16","current":12.921816,"twenty":-4.156089,"median":4.399511,"eighty":15.029119,"marketCap":268321966},{"date":"2021-04-23","current":12.839946,"twenty":-4.156089,"median":4.399511,"eighty":15.029119,"marketCap":266621933},{"date":"2021-04-30","current":5.302674,"twenty":-4.156089,"median":4.399511,"eighty":15.024547,"marketCap":257838426},{"date":"2021-05-07","current":5.384254,"twenty":-4.156089,"median":4.399511,"eighty":14.938984,"marketCap":261805171},{"date":"2021-05-14","current":5.215267,"twenty":-4.156089,"median":4.399511,"eighty":14.889728,"marketCap":253588342},{"date":"2021-05-21","current":5.29102,"twenty":-4.156089,"median":4.399511,"eighty":14.578325,"marketCap":257271748},{"date":"2021-05-28","current":5.33181,"twenty":-4.156089,"median":4.399511,"eighty":14.369887,"marketCap":259255120},{"date":"2021-06-04","current":5.413389,"twenty":-4.156089,"median":4.399511,"eighty":14.242912,"marketCap":263221865},{"date":"2021-06-11","current":5.401735,"twenty":-4.156089,"median":4.399511,"eighty":13.899264,"marketCap":262655188},{"date":"2021-06-18","current":5.267711,"twenty":-4.156089,"median":4.399511,"eighty":13.877474,"marketCap":256138392},{"date":"2021-06-25","current":5.267711,"twenty":-4.156089,"median":4.399511,"eighty":13.843231,"marketCap":256138392},{"date":"2021-07-02","current":5.244403,"twenty":-4.156089,"median":4.399511,"eighty":13.836227,"marketCap":255005037},{"date":"2021-07-09","current":5.244403,"twenty":-4.156089,"median":4.399511,"eighty":13.796039,"marketCap":255005037},{"date":"2021-07-16","current":5.162823,"twenty":-4.156089,"median":4.399511,"eighty":13.752987,"marketCap":251038291},{"date":"2021-07-23","current":5.191959,"twenty":-4.156089,"median":4.399511,"eighty":13.696923,"marketCap":252454986},{"date":"2021-07-30","current":5.162823,"twenty":-4.156089,"median":4.399511,"eighty":13.681359,"marketCap":251038291},{"date":"2021-08-06","current":5.191959,"twenty":-4.156089,"median":4.399511,"eighty":13.650229,"marketCap":252454986},{"date":"2021-08-13","current":5.29102,"twenty":-4.156089,"median":4.399511,"eighty":13.598865,"marketCap":257271748},{"date":"2021-08-20","current":5.180305,"twenty":-4.156089,"median":4.399511,"eighty":13.541276,"marketCap":251888308},{"date":"2021-08-27","current":5.285193,"twenty":-4.156089,"median":4.399511,"eighty":13.510147,"marketCap":256988409},{"date":"2021-09-03","current":5.47166,"twenty":-4.156089,"median":4.403474,"eighty":13.479018,"marketCap":266055255},{"date":"2021-09-10","current":5.535759,"twenty":-4.156089,"median":4.403474,"eighty":13.463453,"marketCap":269171983},{"date":"2021-09-17","current":5.524104,"twenty":-4.156089,"median":4.403474,"eighty":13.426098,"marketCap":268605305},{"date":"2021-09-24","current":5.425043,"twenty":-4.156089,"median":4.403474,"eighty":13.403872,"marketCap":263788543},{"date":"2021-10-01","current":5.261884,"twenty":-4.156089,"median":4.403474,"eighty":13.365421,"marketCap":255855053},{"date":"2021-10-08","current":5.20944,"twenty":-4.156089,"median":4.403474,"eighty":13.276641,"marketCap":253305003},{"date":"2021-10-15","current":5.194872,"twenty":-4.156089,"median":4.403474,"eighty":13.190145,"marketCap":252596656},{"date":"2021-10-22","current":5.145342,"twenty":-4.156089,"median":4.403474,"eighty":13.097501,"marketCap":250188275},{"date":"2021-10-29","current":7.45022,"twenty":-4.156089,"median":4.403474,"eighty":13.041044,"marketCap":249621597},{"date":"2021-11-05","current":7.484046,"twenty":-4.156089,"median":4.403474,"eighty":12.979125,"marketCap":250754953},{"date":"2021-11-12","current":7.340285,"twenty":-4.156089,"median":4.403474,"eighty":12.916358,"marketCap":245938191},{"date":"2021-11-19","current":7.188067,"twenty":-4.156089,"median":4.403474,"eighty":12.867236,"marketCap":240838090},{"date":"2021-11-26","current":6.824436,"twenty":-4.156089,"median":4.403474,"eighty":12.839946,"marketCap":228654516},{"date":"2021-12-03","current":6.841349,"twenty":-4.156089,"median":4.403474,"eighty":12.812656,"marketCap":229221194},{"date":"2021-12-10","current":6.993567,"twenty":-4.156089,"median":4.403474,"eighty":12.771721,"marketCap":234321295},{"date":"2021-12-17","current":6.604565,"twenty":-4.156089,"median":4.403474,"eighty":12.744431,"marketCap":221287704},{"date":"2021-12-23","current":6.689131,"twenty":-4.156089,"median":4.403474,"eighty":12.717141,"marketCap":224121093},{"date":"2021-12-31","current":6.655305,"twenty":-4.156089,"median":4.403474,"eighty":12.670748,"marketCap":222987737},{"date":"2022-01-07","current":6.655305,"twenty":-4.156089,"median":4.407438,"eighty":12.627084,"marketCap":222987737},{"date":"2022-01-14","current":6.672218,"twenty":-4.156089,"median":4.407438,"eighty":12.572504,"marketCap":223554415},{"date":"2022-01-21","current":6.401608,"twenty":-4.156089,"median":4.407438,"eighty":12.52884,"marketCap":214487570},{"date":"2022-01-28","current":6.333956,"twenty":-4.156089,"median":4.40942,"eighty":12.526111,"marketCap":212220858},{"date":"2022-02-04","current":6.570739,"twenty":-4.156089,"median":4.40942,"eighty":12.462884,"marketCap":220154348},{"date":"2022-02-11","current":6.536913,"twenty":-4.156089,"median":4.40942,"eighty":12.408764,"marketCap":219020992},{"date":"2022-02-18","current":6.536913,"twenty":-4.156089,"median":4.40942,"eighty":12.3651,"marketCap":219020992},{"date":"2022-02-25","current":6.460804,"twenty":-4.156089,"median":4.40942,"eighty":12.348726,"marketCap":216470942},{"date":"2022-03-04","current":6.308586,"twenty":-4.156089,"median":4.40942,"eighty":12.321436,"marketCap":211370841},{"date":"2022-03-11","current":6.080259,"twenty":-4.156089,"median":4.40942,"eighty":12.294146,"marketCap":203720690},{"date":"2022-03-18","current":6.240934,"twenty":-4.156089,"median":4.40942,"eighty":12.266856,"marketCap":209104130},{"date":"2022-03-25","current":6.156368,"twenty":-4.156089,"median":4.40942,"eighty":12.239566,"marketCap":206270741},{"date":"2022-04-01","current":6.046433,"twenty":-4.156089,"median":4.40942,"eighty":12.105845,"marketCap":202587334},{"date":"2022-04-08","current":5.818106,"twenty":-4.156089,"median":4.40942,"eighty":12.015788,"marketCap":194937183},{"date":"2022-04-14","current":5.75891,"twenty":-4.156089,"median":4.40942,"eighty":11.715598,"marketCap":192953811},{"date":"2022-04-22","current":5.581323,"twenty":-4.156089,"median":4.40942,"eighty":11.363557,"marketCap":187003693},{"date":"2022-04-29","current":5.674345,"twenty":-4.156089,"median":4.413384,"eighty":11.257126,"marketCap":190120422},{"date":"2022-05-06","current":-10.312036,"twenty":-4.162641,"median":4.423292,"eighty":11.257126,"marketCap":185020321},{"date":"2022-05-13","current":-10.34362,"twenty":-4.701517,"median":4.314052,"eighty":11.257126,"marketCap":185586999},{"date":"2022-05-20","current":-10.201494,"twenty":-5.007747,"median":4.179833,"eighty":11.257126,"marketCap":183036948},{"date":"2022-05-27","current":-10.312036,"twenty":-5.319144,"median":4.100262,"eighty":11.257126,"marketCap":185020321},{"date":"2022-06-03","current":-10.390995,"twenty":-5.39162,"median":4.051118,"eighty":11.257126,"marketCap":186437015},{"date":"2022-06-10","current":-10.217286,"twenty":-5.476701,"median":4.023737,"eighty":11.257126,"marketCap":183320287},{"date":"2022-06-17","current":-9.996201,"twenty":-5.492457,"median":3.996157,"eighty":11.257126,"marketCap":179353542},{"date":"2022-06-24","current":-10.122535,"twenty":-5.533422,"median":3.960909,"eighty":11.257126,"marketCap":181620254},{"date":"2022-07-01","current":-9.996201,"twenty":-5.631107,"median":3.927299,"eighty":11.257126,"marketCap":179353542},{"date":"2022-07-08","current":-10.07516,"twenty":-5.67995,"median":3.882914,"eighty":11.257126,"marketCap":180770237},{"date":"2022-07-15","current":-9.885658,"twenty":-6.020275,"median":3.844651,"eighty":11.257126,"marketCap":177370170},{"date":"2022-07-22","current":-10.280453,"twenty":-6.26389,"median":3.814041,"eighty":11.257126,"marketCap":184453643},{"date":"2022-07-29","current":-10.422579,"twenty":-6.694621,"median":3.795368,"eighty":11.257126,"marketCap":187003693},{"date":"2022-08-05","current":-10.217286,"twenty":-6.811025,"median":3.780369,"eighty":11.257126,"marketCap":183320287},{"date":"2022-08-12","current":-10.501538,"twenty":-6.880539,"median":3.762003,"eighty":11.257126,"marketCap":188420388},{"date":"2022-08-19","current":-10.248869,"twenty":-6.922292,"median":3.755881,"eighty":11.257126,"marketCap":183886965},{"date":"2022-08-26","current":-10.090951,"twenty":-6.94164,"median":3.743637,"eighty":11.257126,"marketCap":181053576},{"date":"2022-09-02","current":-9.869866,"twenty":-6.98678,"median":3.737515,"eighty":11.257126,"marketCap":177086831},{"date":"2022-09-09","current":-9.743532,"twenty":-7.004096,"median":3.734454,"eighty":11.257126,"marketCap":174820119},{"date":"2022-09-16","current":-9.554031,"twenty":-7.064881,"median":3.72374,"eighty":11.257126,"marketCap":171420052},{"date":"2022-09-23","current":-9.301362,"twenty":-7.116875,"median":3.719149,"eighty":11.257126,"marketCap":166886629},{"date":"2022-09-30","current":-9.253987,"twenty":-7.151538,"median":3.715843,"eighty":11.257126,"marketCap":166036612},{"date":"2022-10-07","current":-9.411905,"twenty":-7.209834,"median":3.709966,"eighty":11.257126,"marketCap":168870002},{"date":"2022-10-14","current":-8.953943,"twenty":-7.276008,"median":3.697722,"eighty":11.257126,"marketCap":160653173},{"date":"2022-10-21","current":-9.080277,"twenty":-7.318549,"median":3.63344,"eighty":11.257126,"marketCap":162919884},{"date":"2022-10-28","current":-2.38002,"twenty":-7.318549,"median":3.60283,"eighty":11.257126,"marketCap":163486562},{"date":"2022-11-04","current":-2.413018,"twenty":-7.318549,"median":3.575281,"eighty":11.257126,"marketCap":165753274},{"date":"2022-11-11","current":-2.536763,"twenty":-7.318549,"median":3.263555,"eighty":11.257126,"marketCap":174253441},{"date":"2022-11-18","current":-2.59451,"twenty":-7.318549,"median":3.250406,"eighty":11.257126,"marketCap":178220186},{"date":"2022-11-25","current":-2.635759,"twenty":-7.318549,"median":3.231998,"eighty":11.257126,"marketCap":181053576},{"date":"2022-12-02","current":-2.656383,"twenty":-7.318549,"median":3.224108,"eighty":11.257126,"marketCap":182470270},{"date":"2022-12-09","current":-2.681132,"twenty":-7.318549,"median":3.221479,"eighty":11.257126,"marketCap":184170304},{"date":"2022-12-16","current":-2.648133,"twenty":-7.318549,"median":3.21096,"eighty":11.257126,"marketCap":181903593},{"date":"2022-12-23","current":-2.660507,"twenty":-7.318549,"median":3.168857,"eighty":11.257126,"marketCap":182753609},{"date":"2022-12-30","current":-2.672882,"twenty":-7.318549,"median":3.118917,"eighty":11.257126,"marketCap":183603626},{"date":"2023-01-06","current":-2.685256,"twenty":-7.318549,"median":3.08736,"eighty":11.257126,"marketCap":184453643},{"date":"2023-01-13","current":-2.792502,"twenty":-7.318549,"median":3.047913,"eighty":11.257126,"marketCap":191820455},{"date":"2023-01-20","current":-2.817251,"twenty":-7.318549,"median":3.024245,"eighty":11.257126,"marketCap":193520489},{"date":"2023-01-27","current":-2.829625,"twenty":-7.318549,"median":3.005837,"eighty":11.257126,"marketCap":194370505},{"date":"2023-02-03","current":-2.837875,"twenty":-7.318549,"median":2.987428,"eighty":11.257126,"marketCap":194937183},{"date":"2023-02-10","current":-2.854374,"twenty":-7.318549,"median":2.976909,"eighty":11.257126,"marketCap":196070539},{"date":"2023-02-17","current":-2.800751,"twenty":-7.318549,"median":2.947982,"eighty":11.257126,"marketCap":192387133},{"date":"2023-02-24","current":-2.763628,"twenty":-7.318549,"median":2.932203,"eighty":11.257126,"marketCap":189837083},{"date":"2023-03-03","current":-2.841999,"twenty":-7.318549,"median":2.903275,"eighty":11.257126,"marketCap":195220522},{"date":"2023-03-10","current":-2.874998,"twenty":-7.318549,"median":2.882237,"eighty":11.257126,"marketCap":197487234},{"date":"2023-03-17","current":-2.763628,"twenty":-7.318549,"median":2.866459,"eighty":11.257126,"marketCap":189837083},{"date":"2023-03-24","current":-2.817251,"twenty":-7.318549,"median":2.858569,"eighty":11.257126,"marketCap":193520489},{"date":"2023-03-31","current":-2.850249,"twenty":-7.318549,"median":2.849365,"eighty":11.257126,"marketCap":195787200},{"date":"2023-04-06","current":-2.829625,"twenty":-7.318549,"median":2.830168,"eighty":11.257126,"marketCap":194370505},{"date":"2023-04-14","current":-2.879123,"twenty":-7.318549,"median":2.795455,"eighty":11.257126,"marketCap":197770573},{"date":"2023-04-21","current":-2.858499,"twenty":-7.318549,"median":2.775626,"eighty":11.257126,"marketCap":196353878},{"date":"2023-04-28","current":-2.895622,"twenty":-7.318549,"median":2.756008,"eighty":11.257126,"marketCap":198903928},{"date":"2023-05-05","current":-2.870873,"twenty":-7.318549,"median":2.67054,"eighty":11.257126,"marketCap":197203895},{"date":"2023-05-12","current":-8.637169,"twenty":-7.363453,"median":-2.334647,"eighty":11.257126,"marketCap":202020657},{"date":"2023-05-19","current":-8.709852,"twenty":-7.465866,"median":-2.375895,"eighty":11.257126,"marketCap":203720690},{"date":"2023-05-26","current":-9.036926,"twenty":-7.524997,"median":-2.396519,"eighty":11.257126,"marketCap":211370841},{"date":"2023-06-02","current":-8.746194,"twenty":-8.617787,"median":-2.516139,"eighty":11.257126,"marketCap":204570707},{"date":"2023-06-09","current":-8.770421,"twenty":-8.69047,"median":-2.586261,"eighty":11.257126,"marketCap":205137385},{"date":"2023-06-16","current":-9.158064,"twenty":-8.731657,"median":-2.631634,"eighty":11.257126,"marketCap":214204231},{"date":"2023-06-23","current":-8.952129,"twenty":-8.777689,"median":-2.641946,"eighty":11.257126,"marketCap":209387469},{"date":"2023-06-30","current":-8.661397,"twenty":-8.794649,"median":-2.652258,"eighty":11.257126,"marketCap":202587334},{"date":"2023-07-07","current":-8.637169,"twenty":-8.794649,"median":-2.660507,"eighty":11.257126,"marketCap":202020657},{"date":"2023-07-14","current":-8.927901,"twenty":-8.814031,"median":-2.672882,"eighty":11.257126,"marketCap":208820791},{"date":"2023-07-21","current":-8.830991,"twenty":-8.830991,"median":-2.681132,"eighty":11.257126,"marketCap":206554079},{"date":"2023-07-28","current":-9.000584,"twenty":-8.891403,"median":-2.689381,"eighty":11.257126,"marketCap":210520824},{"date":"2023-08-04","current":-8.806763,"twenty":-8.913364,"median":-2.763628,"eighty":11.257126,"marketCap":205987402},{"date":"2023-08-11","current":-8.843104,"twenty":-8.913364,"median":-2.788377,"eighty":11.257126,"marketCap":206837418},{"date":"2023-08-18","current":-8.673511,"twenty":-8.913364,"median":-2.796626,"eighty":11.257126,"marketCap":202870673},{"date":"2023-08-25","current":-8.73408,"twenty":-8.913364,"median":-2.800751,"eighty":11.257126,"marketCap":204287368},{"date":"2023-09-01","current":-8.952129,"twenty":-8.915787,"median":-2.800751,"eighty":11.257126,"marketCap":209387469},{"date":"2023-09-08","current":-9.000584,"twenty":-8.939642,"median":-2.809001,"eighty":11.257126,"marketCap":210520824},{"date":"2023-09-15","current":-8.988471,"twenty":-8.95358,"median":-2.817251,"eighty":11.257126,"marketCap":210237486},{"date":"2023-09-22","current":-8.782535,"twenty":-8.964243,"median":-2.8255,"eighty":11.257126,"marketCap":205420724},{"date":"2023-09-29","current":-8.709852,"twenty":-8.964243,"median":-2.829625,"eighty":11.257126,"marketCap":203720690},{"date":"2023-10-06","current":-8.455462,"twenty":-8.964243,"median":-2.837875,"eighty":11.257126,"marketCap":197770573},{"date":"2023-10-13","current":-8.564486,"twenty":-8.964243,"median":-2.844062,"eighty":11.257126,"marketCap":200320623},{"date":"2023-10-20","current":-8.249526,"twenty":-8.964243,"median":-2.856437,"eighty":11.257126,"marketCap":192953811},{"date":"2023-10-27","current":-8.092046,"twenty":-8.964243,"median":-2.858499,"eighty":11.281687,"marketCap":189270405},{"date":"2023-11-03","current":4.784924,"twenty":-8.964243,"median":-2.858499,"eighty":7.502651,"marketCap":199753945},{"date":"2023-11-10","current":4.703479,"twenty":-8.964243,"median":-2.858499,"eighty":7.463751,"marketCap":196353878},{"date":"2023-11-17","current":4.825647,"twenty":-8.964243,"median":-2.858499,"eighty":7.350433,"marketCap":201453979},{"date":"2023-11-24","current":4.873157,"twenty":-8.964243,"median":-2.858499,"eighty":7.267558,"marketCap":203437351},{"date":"2023-11-30","current":4.941028,"twenty":-8.964243,"median":-2.858499,"eighty":7.130563,"marketCap":206270741},{"date":"2023-12-08","current":5.083558,"twenty":-8.964243,"median":-2.858499,"eighty":6.993567,"marketCap":212220858},{"date":"2023-12-15","current":5.090345,"twenty":-8.964243,"median":-2.858499,"eighty":6.89547,"marketCap":212504197},{"date":"2023-12-22","current":5.002112,"twenty":-8.964243,"median":-2.858499,"eighty":6.807522,"marketCap":208820791},{"date":"2023-12-29","current":5.144642,"twenty":-8.964243,"median":-2.860562,"eighty":6.755092,"marketCap":214770908},{"date":"2024-01-05","current":5.090345,"twenty":-8.964243,"median":-2.862624,"eighty":6.704353,"marketCap":212504197},{"date":"2024-01-12","current":5.198939,"twenty":-8.964243,"median":-2.862624,"eighty":6.670527,"marketCap":217037620},{"date":"2024-01-19","current":5.165003,"twenty":-8.964243,"median":-2.864686,"eighty":6.655305,"marketCap":215620925},{"date":"2024-01-26","current":5.144642,"twenty":-8.964243,"median":-2.862624,"eighty":6.602874,"marketCap":214770908},{"date":"2024-02-02","current":5.246449,"twenty":-8.964243,"median":-2.862624,"eighty":6.560456,"marketCap":219020992},{"date":"2024-02-09","current":5.212513,"twenty":-8.964243,"median":-2.862624,"eighty":6.535222,"marketCap":217604298},{"date":"2024-02-16","current":5.212513,"twenty":-8.964243,"median":-2.862624,"eighty":6.474334,"marketCap":217604298},{"date":"2024-02-23","current":5.2193,"twenty":-8.964243,"median":-2.862624,"eighty":6.450656,"marketCap":217887637},{"date":"2024-03-01","current":5.307533,"twenty":-8.964243,"median":-2.860562,"eighty":6.426978,"marketCap":221571043},{"date":"2024-03-08","current":5.395766,"twenty":-8.964243,"median":-2.860562,"eighty":6.386386,"marketCap":225254449},{"date":"2024-03-15","current":5.31432,"twenty":-8.964243,"median":-2.860562,"eighty":6.323808,"marketCap":221854382},{"date":"2024-03-22","current":5.368617,"twenty":-8.964243,"median":-2.860562,"eighty":6.191886,"marketCap":224121093},{"date":"2024-03-28","current":5.450063,"twenty":-8.964243,"median":-2.860562,"eighty":6.147912,"marketCap":227521160},{"date":"2024-04-05","current":5.307533,"twenty":-8.964243,"median":-2.862624,"eighty":6.102246,"marketCap":221571043},{"date":"2024-04-12","current":5.259955,"twenty":-8.964243,"median":-2.862624,"eighty":6.053199,"marketCap":219584837},{"date":"2024-04-19","current":5.082879,"twenty":-8.964243,"median":-2.862624,"eighty":5.865463,"marketCap":212192524},{"date":"2024-04-26","current":5.151429,"twenty":-8.964243,"median":-2.860562,"eighty":5.747071,"marketCap":215054247},{"date":"2024-05-03","current":5.280384,"twenty":-8.964243,"median":-2.860562,"eighty":5.70648,"marketCap":220437687},{"date":"2024-05-10","current":5.327894,"twenty":-8.964243,"median":-2.858499,"eighty":5.70648,"marketCap":222421060},{"date":"2024-05-17","current":5.260091,"twenty":-8.964243,"median":-2.848186,"eighty":5.70648,"marketCap":219590504},{"date":"2024-05-24","current":5.192152,"twenty":-8.964243,"median":-2.837875,"eighty":5.70648,"marketCap":216754281},{"date":"2024-05-31","current":5.246449,"twenty":-8.964243,"median":-2.829625,"eighty":5.70648,"marketCap":219020992},{"date":"2024-06-07","current":4.678401,"twenty":-8.964243,"median":-2.8255,"eighty":5.70648,"marketCap":218737653},{"date":"2024-06-14","current":4.563259,"twenty":-8.964243,"median":-2.817251,"eighty":5.711554,"marketCap":213354214},{"date":"2024-06-21","current":4.562653,"twenty":-8.964243,"median":-2.815189,"eighty":5.716628,"marketCap":213325880},{"date":"2024-06-28","current":4.575379,"twenty":-8.967538,"median":-2.809001,"eighty":5.716628,"marketCap":213920892},{"date":"2024-07-05","current":4.575379,"twenty":-8.967538,"median":-2.800751,"eighty":5.716628,"marketCap":213920892},{"date":"2024-07-12","current":4.647191,"twenty":-8.967538,"median":-2.796626,"eighty":5.716628,"marketCap":217278458},{"date":"2024-07-15","current":4.720821,"twenty":-8.967538,"median":-2.796626,"eighty":5.716628,"marketCap":220721026},{"date":"2024-08-02","current":4.720821,"twenty":-8.988471,"median":-2.790439,"eighty":5.728467,"marketCap":220721026},{"date":"2024-08-09","current":4.490537,"twenty":-8.988471,"median":-2.76569,"eighty":5.728467,"marketCap":209954147},{"date":"2024-08-16","current":4.684461,"twenty":-8.988471,"median":-2.69763,"eighty":5.728467,"marketCap":219020992},{"date":"2024-08-23","current":4.751122,"twenty":-8.988471,"median":-2.681132,"eighty":5.728467,"marketCap":222137721},{"date":"2024-08-30","current":4.866264,"twenty":-8.988471,"median":-2.674945,"eighty":5.728467,"marketCap":227521160},{"date":"2024-09-06","current":4.811723,"twenty":-8.988471,"median":-2.672882,"eighty":5.728467,"marketCap":224971110},{"date":"2024-09-13","current":4.787482,"twenty":-8.988471,"median":-2.652258,"eighty":5.728467,"marketCap":223837754},{"date":"2024-09-20","current":4.896564,"twenty":-8.988471,"median":-2.641946,"eighty":5.728467,"marketCap":228937855},{"date":"2024-09-27","current":4.993526,"twenty":-8.988471,"median":-2.627509,"eighty":5.728467,"marketCap":233471278},{"date":"2024-10-04","current":4.942015,"twenty":-8.988471,"median":-2.580074,"eighty":5.728467,"marketCap":231062897},{"date":"2024-10-11","current":4.835963,"twenty":-8.988471,"median":-2.509951,"eighty":5.728467,"marketCap":226104466},{"date":"2024-10-18","current":4.781422,"twenty":-8.988471,"median":-2.386207,"eighty":5.728467,"marketCap":223554415},{"date":"2024-10-25","current":4.563259,"twenty":-8.988471,"median":-2.367646,"eighty":5.728467,"marketCap":213354214},{"date":"2024-10-31","current":4.617799,"twenty":-8.988471,"median":0.993103,"eighty":5.728467,"marketCap":215904264},{"date":"2024-11-08","current":4.684461,"twenty":-8.988471,"median":4.502658,"eighty":5.731849,"marketCap":219020992},{"date":"2024-11-15","current":4.599619,"twenty":-8.988471,"median":4.563259,"eighty":5.731849,"marketCap":215054247},{"date":"2024-11-22","current":5.727471,"twenty":-8.988471,"median":4.574523,"eighty":5.74538,"marketCap":213920892},{"date":"2024-11-29","current":5.955052,"twenty":-8.988471,"median":4.575379,"eighty":5.758253,"marketCap":222421060},{"date":"2024-12-06","current":6.068843,"twenty":-8.988471,"median":4.587499,"eighty":5.884067,"marketCap":226671144},{"date":"2024-12-13","current":6.046085,"twenty":-8.988471,"median":4.611739,"eighty":5.989535,"marketCap":225821127},{"date":"2024-12-20","current":5.727471,"twenty":-8.988471,"median":4.63598,"eighty":6.011189,"marketCap":213920892},{"date":"2024-12-27","current":5.810917,"twenty":-8.988471,"median":4.6481,"eighty":6.011189,"marketCap":217037620},{"date":"2025-01-03","current":5.871606,"twenty":-8.988471,"median":4.66022,"eighty":6.011189,"marketCap":219304331},{"date":"2025-01-10","current":5.772987,"twenty":-8.988471,"median":4.678401,"eighty":6.020293,"marketCap":215620925},{"date":"2025-01-17","current":5.704713,"twenty":-8.988471,"median":4.693551,"eighty":6.020293,"marketCap":213070875},{"date":"2025-01-24","current":5.788159,"twenty":-8.988471,"median":4.720821,"eighty":6.020293,"marketCap":216187603},{"date":"2025-01-31","current":5.856434,"twenty":-8.988471,"median":4.751055,"eighty":6.020293,"marketCap":218737653},{"date":"2025-02-07","current":6.000569,"twenty":-8.988471,"median":4.776877,"eighty":6.023327,"marketCap":224121093},{"date":"2025-02-14","current":6.000569,"twenty":-8.988471,"median":4.786203,"eighty":6.043051,"marketCap":224121093},{"date":"2025-02-21","current":6.000569,"twenty":-8.988471,"median":4.805663,"eighty":6.046294,"marketCap":224121093},{"date":"2025-02-28","current":6.061257,"twenty":-8.988471,"median":4.823843,"eighty":6.05871,"marketCap":226387805},{"date":"2025-03-07","current":6.197806,"twenty":-8.988471,"median":4.829903,"eighty":6.061257,"marketCap":231487905},{"date":"2025-03-14","current":6.266081,"twenty":-8.988471,"median":4.846008,"eighty":6.074912,"marketCap":234037956},{"date":"2025-03-21","current":6.372285,"twenty":-8.988471,"median":4.860204,"eighty":6.083264,"marketCap":238004701},{"date":"2025-03-28","current":6.432974,"twenty":-8.988471,"median":4.873157,"eighty":6.122542,"marketCap":240271412},{"date":"2025-04-04","current":6.11436,"twenty":-8.988471,"median":4.890504,"eighty":6.147912,"marketCap":228371177},{"date":"2025-04-11","current":5.970225,"twenty":-8.988471,"median":4.905655,"eighty":6.147912,"marketCap":222987737},{"date":"2025-04-17","current":6.281253,"twenty":-8.988471,"median":4.941522,"eighty":6.178355,"marketCap":234604634},{"date":"2025-04-25","current":6.717451,"twenty":-8.988471,"median":4.957165,"eighty":6.198651,"marketCap":250896622},{"date":"2025-05-02","current":6.865379,"twenty":-8.988471,"median":5.002112,"eighty":6.238377,"marketCap":256421731},{"date":"2025-05-09","current":6.812277,"twenty":-8.975033,"median":5.082879,"eighty":6.287322,"marketCap":254438359},{"date":"2025-05-15","current":33.46126,"twenty":-8.964243,"median":5.090345,"eighty":6.332519,"marketCap":254721698}],"updateTime":1747468723093}}}