美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi High Voltage Grid Equipment ETF

23.00

+0.13000.57%

盘后：23.000.00000.00%16:15 EDT

成交量：7,691

成交额：17.67万

市值：966.00万

市盈率：- -

高：23.01

开：23.01

低：22.80

收：22.87

52周最高：27.74

52周最低：21.31

股本：42.00万

流通股本：42.00万

量比：2.22

换手率：1.83%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

广达服务(PWR)股票10月9日收盘上涨3.01%：真相来了

TradingKey中文

韩国、埃及签署造船、清洁能源、电力基础设施、信息技术领域合作协议。

广达服务(PWR)股票10月7日盘中下跌3.51%：真相来了

TradingKey中文

Eaton Corporation PLC(ETN)股票10月7日盘中下跌4.19%：投资者必看的核心信息

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/JOUL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","market":"US","secType":"STK","nameCN":"Corgi High Voltage Grid Equipment ETF","latestPrice":23,"timestamp":1791576000000,"preClose":22.87,"halted":0,"volume":7691,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:15 EDT","volume":7,"amount":161,"timestamp":1791576900126,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00568430257979882,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"休市中","change":0.13,"latestTime":"10-09 16:00:00 EDT","open":23.01,"high":23.01,"low":22.8,"amount":176654,"amplitude":0.009182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":22.87,"nav":22.84,"aum":9592800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:15 EDT","volume":7,"amount":161,"timestamp":1791576900126,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.219881018880072,"impliedVol":0.2737,"impliedVolPercentile":0.73},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.219881018880072,"shares":420000,"dividePrice":0,"high":23.01,"amplitude":0.009182,"preClose":22.87,"low":22.8,"week52Low":21.3064,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":23,"eps":0,"divideRate":0,"volume":7691,"delay":0,"ttmEps":0,"open":23.01,"prevYearClose":26.3,"prevWeekClose":23.1066,"prevMonthClose":22.37,"prevQuarterClose":22.37,"fiveDayClose":23.1066,"twentyDayClose":22.591,"sixtyDayClose":23.8144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOUL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674861964","title":"广达服务(PWR)股票10月9日收盘上涨3.01%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861964","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861964?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 04:16","pubTimestamp":1791576977,"startTime":"0","endTime":"0","summary":"• 得益于机构对电网及AI基础设施现代化升级的支持，广达服务股价走高。\n• 公司公布了创纪录的在手订单量，上调了业绩指引，并完成了多项成功的战略收购。\n• 技术指标显示，MACD发出买入信号，同时RSI处于中性区域，威廉指标（Williams %R）呈现超买状态。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262209307-market-movers-pwr-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","POWR","LU1974910355.USD","LU1804176565.USD","LU2087625088.SGD","BK4585","PWR","LU2394011477.USD","GRID","POW","LU2265009873.SGD","BK4588","BK4567","PWR.AU","LU1261432733.SGD","BK4129","LU0353189680.USD","LU1917777945.USD","LU1093756325.SGD","LU0323240290.USD","JOUL","HWAY","LU2237438978.USD","ZAP","LU0353189763.USD","LU2106854487.HKD","LU2023250843.SGD","LU1093756168.USD","LU0323239441.USD","BK7143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673047915","title":"韩国、埃及签署造船、清洁能源、电力基础设施、信息技术领域合作协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673047915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673047915?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 11:33","pubTimestamp":1791430404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VGT","BK4130","ICLN","SDGS","BK4544","QCLN","PBW","NFRX","CSIO","PWRD","TCAI","BK4588","BILD","CTEX","BLDX","TEXN","BK4585","BK4596","FAN","VCLN","VOLT","KWH","CSEN","XPAV","TRFM","ARKG","NFRA","BILT","JOUL","RIFR","TPZ","ACES","IPAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673014123","title":"广达服务(PWR)股票10月7日盘中下跌3.51%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2673014123","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673014123?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 01:16","pubTimestamp":1791393373,"startTime":"0","endTime":"0","summary":"• 广达服务在经历强劲上涨后，因短期获利了结而下跌。\n• 分析师指出，尽管该公司拥有强劲的多年期营收能见度，但其估值倍数已处于高位。\n• 技术指标显示，RSI 呈中性，MACD 发出买入信号。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262204426-market-movers-pwr-20261007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU1261432733.SGD","LU2087625088.SGD","LU1974910355.USD","LU2023250504.SGD","LU1917777945.USD","ZAP","JOUL","PWR.AU","BK4129","LU2106854487.HKD","LU0353189680.USD","LU0323239441.USD","LU2023250843.SGD","BK4567","POWR","HWAY","LU1093756168.USD","LU2237438978.USD","PWR","BK4585","LU1093756325.SGD","POW","LU0353189763.USD","BK7143","GRID","LU2394011477.USD","LU0323240290.USD","BK4588","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673169850","title":"Eaton Corporation PLC(ETN)股票10月7日盘中下跌4.19%：投资者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2673169850","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673169850?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 22:16","pubTimestamp":1791382607,"startTime":"0","endTime":"0","summary":"• 受高估值工业股获利了结影响，伊顿面临抛售压力。\n• 债券收益率处于高位，令高溢价交易的股票估值倍数承压。\n• 该公司公布的年度营收为 274.5 亿美元，净利润为 40.9 亿美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20250507/3f7912a7588a49caa2333d6c2aad51c7shutterstock_2410386915.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250507/3f7912a7588a49caa2333d6c2aad51c7shutterstock_2410386915.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262204162-market-movers-etn-20261007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVEP","IE0004445239.USD","LU1064131342.USD","POW","BK4543","IE00BGHQF417.EUR","LU1815333072.USD","IE00B19Z8W00.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","BK4096","LU0823414551.USD","LU1989764748.USD","LU2357125470.USD","IE00B19Z9505.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU2264538146.SGD","ETN","ETNG","LU1861214812.USD","LU0957791311.USD","POWR","LU1989764664.SGD","BK4588","IE00B19Z8X17.USD","IE00B2PGVK34.USD","IE00BD6J9T35.USD","ZAP","IE0034235188.USD","IE00B3CCJ633.GBP","LU1988902786.USD","GRID","LU2506951792.HKD","LU2294711713.HKD","LU0823414478.USD","JOUL","LU0061474960.USD","BK4533","BK4585","LU0096362180.USD","LU2360107325.USD","IE00BKVL7J92.USD","LU2249611893.SGD","MADE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOUL\",params:#limit:6,delay:false,,,undefined,":[]}}