美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

约翰逊户外

46.08

+0.50001.10%

盘后：46.080.00000.00%17:44 EDT

成交量：6.80万

成交额：312.07万

市值：4.83亿

市盈率：-30.71

高：46.49

开：45.39

低：44.72

收：45.58

52周最高：53.54

52周最低：28.80

股本：1,047.47万

流通股本：588.52万

量比：0.83

换手率：1.15%

股息：1.32

股息率：2.87%

每股收益(TTM):-1.5003

每股收益(LYR):-3.3412

净资产收益率：-3.53%

总资产收益率：0.66%

市净率：1.15

市盈率(LYR):-13.79

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

体育概念股活跃 Deckers Outdoor(DECK)涨2.66% 机构料美国将成世界杯体育经济最大赢家

约翰逊户外：面临成本压力攀升，同时为销售旺季备货致库存温和增长

约翰逊户外盘中异动急速下挫5.39%

约翰逊户外盘中异动股价大涨5.11%报50.99美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JOUT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUT\",,,,,undefined,":{"symbol":"JOUT","market":"US","secType":"STK","nameCN":"约翰逊户外","latestPrice":46.08,"timestamp":1782331200000,"preClose":45.58,"halted":0,"volume":67965,"hourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.08,"latestTime":"17:44 EDT","volume":6768,"amount":311871.389184,"timestamp":1782337481046,"change":0,"changeRate":0,"amplitude":0.000651},"delay":0,"changeRate":0.010969723562966214,"floatShares":5885200,"shares":10474692,"eps":-1.500323,"marketStatus":"盘后交易","change":0.5,"latestTime":"06-24 18:51:41 EDT","open":45.39,"high":46.49,"low":44.72,"amount":3120695.21265,"amplitude":0.038833,"askPrice":46.68,"askSize":1,"bidPrice":45.19,"bidSize":44,"shortable":3,"etf":0,"ttmEps":-1.500323,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782345600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":560750400000,"exchange":"NASDAQ","adjPreClose":45.58,"dividendRate":0.028665,"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.08,"latestTime":"17:44 EDT","volume":6768,"amount":311871.389184,"timestamp":1782337481046,"change":0,"changeRate":0,"amplitude":0.000651},"volumeRatio":0.83071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUT\",,,,,undefined,":{"symbol":"JOUT","floatShares":5885200,"roa":"0.66%","roe":"-3.53%","lyrEps":-3.341192,"volumeRatio":0.83071,"shares":10474692,"dividePrice":1.3209,"high":46.49,"amplitude":0.038833,"preClose":45.58,"low":44.72,"week52Low":28.8,"pbRate":"1.15","psRate":"0.74","week52High":53.54,"institutionHeld":0.7125,"latestPrice":46.08,"committee":0.955556,"eps":-1.500323,"divideRate":0.028665,"volume":67965,"delay":0,"ttmEps":-1.500323,"open":45.39,"prevYearClose":42.45,"prevWeekClose":46.51,"prevMonthClose":44.76,"prevQuarterClose":46.51,"fiveDayClose":45.88,"twentyDayClose":44.39,"sixtyDayClose":46.8,"dividendPayoutRate":0.6459631988514358,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.024457072626453715},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOUT\",params:#limit:5,,,undefined,":[{"date":"2026-07-16","symbol":"JOUT","amount":0.33,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"约翰逊户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-30"},{"market":"US","date":"2026-05-08","symbol":"JOUT","fiscalQuarterEnding":"2026/03","expectedEps":0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":0.89},{"date":"2026-04-16","symbol":"JOUT","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"约翰逊户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-30"},{"market":"US","date":"2026-02-06","symbol":"JOUT","fiscalQuarterEnding":"2025/12","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770354000000,"reportTimeType":"pre","actualEps":-1.49},{"date":"2026-01-08","symbol":"JOUT","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"约翰逊户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOUT\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.08,"currency":"USD"},{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-27","value":0.09,"currency":"USD"},{"executeDate":"2017-01-10","recordDate":"2017-01-12","paymentDate":"2017-01-26","value":0.09,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-27","value":0.09,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-07-27","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOUT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOUT","date":"2026-06-23","current":-30.713386,"percent":0.081433,"low":-46.927699,"twenty":-12.68948,"median":11.437615,"eighty":15.297469,"high":84.699222,"avg":4.129639,"sd":23.067372,"marketCap":469165825},"quantilePoints":[{"date":"2021-06-25","current":15.844398,"twenty":15.154386,"median":19.703258,"eighty":32.466044,"marketCap":1205711162},{"date":"2021-07-02","current":15.726983,"twenty":15.154386,"median":19.677708,"eighty":25.653509,"marketCap":1196776250},{"date":"2021-07-09","current":15.580545,"twenty":15.154386,"median":19.638134,"eighty":25.335246,"marketCap":1185632708},{"date":"2021-07-16","current":14.890568,"twenty":15.149217,"median":19.583834,"eighty":24.936178,"marketCap":1133127551},{"date":"2021-07-23","current":15.414317,"twenty":15.14473,"median":19.549279,"eighty":24.786929,"marketCap":1172983282},{"date":"2021-07-30","current":15.616165,"twenty":15.136379,"median":19.503213,"eighty":24.705314,"marketCap":1188343299},{"date":"2021-08-06","current":15.587141,"twenty":15.136379,"median":19.45959,"eighty":24.488999,"marketCap":1186134670},{"date":"2021-08-13","current":12.951626,"twenty":15.111604,"median":19.433998,"eighty":24.413983,"marketCap":1191575504},{"date":"2021-08-20","current":12.292032,"twenty":15.051176,"median":19.375236,"eighty":24.291959,"marketCap":1130891558},{"date":"2021-08-27","current":12.90576,"twenty":15.036714,"median":19.322471,"eighty":24.173499,"marketCap":1187355759},{"date":"2021-09-03","current":12.453655,"twenty":15.002844,"median":19.256395,"eighty":24.107265,"marketCap":1145761134},{"date":"2021-09-10","current":12.110753,"twenty":14.992518,"median":19.232981,"eighty":24.025693,"marketCap":1114213519},{"date":"2021-09-17","current":11.925106,"twenty":14.980305,"median":19.162047,"eighty":23.953627,"marketCap":1097133601},{"date":"2021-09-24","current":11.71325,"twenty":14.94201,"median":19.090844,"eighty":23.86726,"marketCap":1077642399},{"date":"2021-10-01","current":11.976432,"twenty":14.900877,"median":18.982522,"eighty":23.693419,"marketCap":1101855696},{"date":"2021-10-08","current":12.001549,"twenty":14.888708,"median":18.921046,"eighty":23.525067,"marketCap":1104166508},{"date":"2021-10-15","current":11.742735,"twenty":14.870409,"median":18.844267,"eighty":23.331071,"marketCap":1080355092},{"date":"2021-10-22","current":11.994997,"twenty":14.816327,"median":18.773986,"eighty":23.183104,"marketCap":1103563688},{"date":"2021-10-29","current":11.595309,"twenty":14.782276,"median":18.679111,"eighty":23.046071,"marketCap":1066791627},{"date":"2021-11-05","current":12.653498,"twenty":14.766225,"median":18.603667,"eighty":22.80343,"marketCap":1164147164},{"date":"2021-11-12","current":12.188288,"twenty":14.715396,"median":18.51936,"eighty":22.650837,"marketCap":1121346897},{"date":"2021-11-19","current":12.070348,"twenty":14.7057,"median":18.488096,"eighty":22.562464,"marketCap":1110496125},{"date":"2021-11-26","current":11.738367,"twenty":14.632822,"median":18.382317,"eighty":22.486079,"marketCap":1079953212},{"date":"2021-12-03","current":10.657244,"twenty":14.584097,"median":18.280358,"eighty":22.311229,"marketCap":980487803},{"date":"2021-12-10","current":12.388112,"twenty":14.477012,"median":18.196886,"eighty":22.187135,"marketCap":1032933200},{"date":"2021-12-17","current":11.590434,"twenty":14.429986,"median":18.070366,"eighty":22.074119,"marketCap":966421988},{"date":"2021-12-23","current":11.389207,"twenty":14.34757,"median":18.024623,"eighty":22.033357,"marketCap":949643479},{"date":"2021-12-31","current":11.289196,"twenty":14.258827,"median":17.876097,"eighty":21.920431,"marketCap":941304460},{"date":"2022-01-07","current":11.105791,"twenty":14.202226,"median":17.81416,"eighty":21.875141,"marketCap":926011933},{"date":"2022-01-14","current":11.025683,"twenty":14.109017,"median":17.760069,"eighty":21.810133,"marketCap":919332503},{"date":"2022-01-21","current":10.227037,"twenty":14.07049,"median":17.681536,"eighty":21.767904,"marketCap":852740606},{"date":"2022-01-28","current":10.439443,"twenty":14.049862,"median":17.617688,"eighty":21.751885,"marketCap":870451217},{"date":"2022-02-04","current":11.478946,"twenty":14.018452,"median":17.59157,"eighty":21.708297,"marketCap":853918773},{"date":"2022-02-11","current":11.496551,"twenty":13.961256,"median":17.524504,"eighty":21.669472,"marketCap":855228464},{"date":"2022-02-18","current":11.042865,"twenty":13.925158,"median":17.445886,"eighty":21.638474,"marketCap":821478725},{"date":"2022-02-25","current":11.111934,"twenty":13.82962,"median":17.412268,"eighty":21.608375,"marketCap":826616745},{"date":"2022-03-04","current":11.037448,"twenty":13.726264,"median":17.352449,"eighty":21.532704,"marketCap":821075743},{"date":"2022-03-11","current":10.72867,"twenty":13.687614,"median":17.300673,"eighty":21.484077,"marketCap":798105771},{"date":"2022-03-18","current":11.209442,"twenty":13.602148,"median":17.263155,"eighty":21.445528,"marketCap":833870420},{"date":"2022-03-25","current":10.846493,"twenty":13.519166,"median":17.22385,"eighty":21.423378,"marketCap":806870629},{"date":"2022-04-01","current":10.734087,"twenty":13.444033,"median":17.174377,"eighty":21.371556,"marketCap":798508753},{"date":"2022-04-08","current":10.518755,"twenty":13.370515,"median":17.089182,"eighty":21.330501,"marketCap":782490220},{"date":"2022-04-14","current":10.793676,"twenty":13.30172,"median":17.061386,"eighty":21.234287,"marketCap":802941555},{"date":"2022-04-22","current":10.564801,"twenty":13.202717,"median":17.007824,"eighty":21.174881,"marketCap":785915567},{"date":"2022-04-29","current":10.357595,"twenty":13.126769,"median":16.882722,"eighty":21.159224,"marketCap":770501507},{"date":"2022-05-06","current":10.184246,"twenty":13.0316,"median":16.817225,"eighty":21.093435,"marketCap":757606084},{"date":"2022-05-13","current":11.601902,"twenty":12.962348,"median":16.771442,"eighty":21.053568,"marketCap":654997004},{"date":"2022-05-20","current":10.810823,"twenty":12.840283,"median":16.702493,"eighty":20.968491,"marketCap":610335826},{"date":"2022-05-27","current":11.437615,"twenty":12.744051,"median":16.619333,"eighty":20.894065,"marketCap":645721996},{"date":"2022-06-03","current":11.659046,"twenty":12.659614,"median":16.547508,"eighty":20.84865,"marketCap":658223093},{"date":"2022-06-10","current":10.862609,"twenty":12.570137,"median":16.476887,"eighty":20.806562,"marketCap":613259469},{"date":"2022-06-17","current":11.055468,"twenty":12.451471,"median":16.425548,"eighty":20.781812,"marketCap":624147522},{"date":"2022-06-24","current":11.471544,"twenty":12.37197,"median":16.376063,"eighty":20.751325,"marketCap":647637487},{"date":"2022-07-01","current":11.042968,"twenty":12.317704,"median":16.303483,"eighty":20.69893,"marketCap":623441815},{"date":"2022-07-08","current":11.446544,"twenty":12.238732,"median":16.259223,"eighty":20.657762,"marketCap":646226073},{"date":"2022-07-15","current":11.52333,"twenty":12.157056,"median":16.249277,"eighty":20.601933,"marketCap":650561130},{"date":"2022-07-22","current":11.926906,"twenty":12.105075,"median":16.188028,"eighty":20.545197,"marketCap":673345388},{"date":"2022-07-29","current":12.019764,"twenty":12.064345,"median":16.105249,"eighty":20.517842,"marketCap":678587784},{"date":"2022-08-05","current":16.002465,"twenty":12.055496,"median":16.044927,"eighty":20.490376,"marketCap":668326952},{"date":"2022-08-12","current":16.700535,"twenty":12.055496,"median":16.010626,"eighty":20.440204,"marketCap":697481139},{"date":"2022-08-19","current":17.067686,"twenty":12.055496,"median":16.010626,"eighty":20.414488,"marketCap":712814829},{"date":"2022-08-26","current":15.579758,"twenty":12.055496,"median":16.002465,"eighty":20.398201,"marketCap":650673033},{"date":"2022-09-02","current":14.318885,"twenty":12.055496,"median":15.983138,"eighty":20.346368,"marketCap":598013913},{"date":"2022-09-09","current":14.004874,"twenty":12.055496,"median":15.964451,"eighty":20.332477,"marketCap":584899572},{"date":"2022-09-16","current":13.236756,"twenty":12.055496,"median":15.922481,"eighty":20.274738,"marketCap":552819879},{"date":"2022-09-23","current":12.256077,"twenty":12.055496,"median":15.891892,"eighty":20.241245,"marketCap":511862785},{"date":"2022-09-30","current":12.393758,"twenty":12.055496,"median":15.844398,"eighty":20.191429,"marketCap":517612919},{"date":"2022-10-07","current":11.635302,"twenty":12.044212,"median":15.811456,"eighty":20.162119,"marketCap":485936744},{"date":"2022-10-14","current":11.335784,"twenty":11.999012,"median":15.753779,"eighty":20.129786,"marketCap":473427681},{"date":"2022-10-21","current":11.649795,"twenty":11.957566,"median":15.724345,"eighty":20.093203,"marketCap":486542021},{"date":"2022-10-28","current":12.669121,"twenty":11.954049,"median":15.693762,"eighty":20.067626,"marketCap":529113187},{"date":"2022-11-04","current":12.710184,"twenty":11.954049,"median":15.666851,"eighty":20.017117,"marketCap":530828139},{"date":"2022-11-11","current":14.277822,"twenty":11.954049,"median":15.616165,"eighty":19.955995,"marketCap":596298960},{"date":"2022-11-18","current":13.54352,"twenty":11.954049,"median":15.580545,"eighty":19.916953,"marketCap":565631580},{"date":"2022-11-25","current":13.248833,"twenty":11.954049,"median":15.547563,"eighty":19.888176,"marketCap":553324276},{"date":"2022-12-02","current":14.176372,"twenty":11.954049,"median":15.511342,"eighty":19.851765,"marketCap":592062020},{"date":"2022-12-09","current":15.42034,"twenty":11.954049,"median":15.488222,"eighty":19.824007,"marketCap":686066348},{"date":"2022-12-16","current":14.862487,"twenty":11.954049,"median":15.438638,"eighty":19.750809,"marketCap":661246888},{"date":"2022-12-23","current":15.125539,"twenty":11.954049,"median":15.42034,"eighty":19.701592,"marketCap":672950373},{"date":"2022-12-30","current":14.994013,"twenty":11.954049,"median":15.382655,"eighty":19.679848,"marketCap":667098631},{"date":"2023-01-06","current":15.386325,"twenty":11.954049,"median":15.374986,"eighty":19.679848,"marketCap":684552966},{"date":"2023-01-13","current":15.662201,"twenty":11.954049,"median":15.372028,"eighty":19.679848,"marketCap":696827003},{"date":"2023-01-20","current":15.354608,"twenty":11.954049,"median":15.35093,"eighty":19.679848,"marketCap":683141864},{"date":"2023-01-27","current":15.122204,"twenty":11.954049,"median":15.343933,"eighty":19.679848,"marketCap":672801981},{"date":"2023-02-03","current":17.375679,"twenty":11.954049,"median":15.341795,"eighty":19.677478,"marketCap":686582580},{"date":"2023-02-10","current":16.798115,"twenty":11.954049,"median":15.341795,"eighty":19.617349,"marketCap":663760733},{"date":"2023-02-17","current":17.052243,"twenty":11.954049,"median":15.341795,"eighty":19.575418,"marketCap":673802346},{"date":"2023-02-24","current":16.577358,"twenty":11.954049,"median":15.341795,"eighty":19.547701,"marketCap":655037716},{"date":"2023-03-03","current":16.338632,"twenty":11.954049,"median":15.341795,"eighty":19.52436,"marketCap":645604686},{"date":"2023-03-10","current":15.275915,"twenty":11.954049,"median":15.341027,"eighty":19.488864,"marketCap":603612488},{"date":"2023-03-17","current":15.378593,"twenty":11.954049,"median":15.316923,"eighty":19.442829,"marketCap":607669706},{"date":"2023-03-24","current":15.419664,"twenty":11.954049,"median":15.307456,"eighty":19.384052,"marketCap":609292593},{"date":"2023-03-31","current":16.174347,"twenty":11.954763,"median":15.309655,"eighty":19.349613,"marketCap":639113139},{"date":"2023-04-06","current":15.56598,"twenty":11.954049,"median":15.307456,"eighty":19.308797,"marketCap":615074127},{"date":"2023-04-14","current":15.589082,"twenty":11.953334,"median":15.301258,"eighty":19.244309,"marketCap":615987001},{"date":"2023-04-21","current":15.316986,"twenty":11.953334,"median":15.301258,"eighty":19.18522,"marketCap":605235375},{"date":"2023-04-28","current":14.777926,"twenty":11.953334,"median":15.285015,"eighty":19.128351,"marketCap":583934985},{"date":"2023-05-05","current":14.510964,"twenty":11.953334,"median":15.275689,"eighty":19.015618,"marketCap":573386220},{"date":"2023-05-12","current":13.979865,"twenty":11.953334,"median":15.254351,"eighty":18.982652,"marketCap":621754475},{"date":"2023-05-19","current":14.27692,"twenty":11.953334,"median":15.237901,"eighty":18.94736,"marketCap":634965995},{"date":"2023-05-26","current":13.41089,"twenty":11.953334,"median":15.223472,"eighty":18.845415,"marketCap":596449332},{"date":"2023-06-02","current":13.047569,"twenty":11.953334,"median":15.209936,"eighty":18.810057,"marketCap":580290626},{"date":"2023-06-09","current":13.819912,"twenty":11.953334,"median":15.171316,"eighty":18.6726,"marketCap":614640579},{"date":"2023-06-16","current":13.538852,"twenty":11.953334,"median":15.152425,"eighty":18.561178,"marketCap":602140449},{"date":"2023-06-23","current":13.463446,"twenty":11.95262,"median":15.144517,"eighty":18.493479,"marketCap":598786755},{"date":"2023-06-30","current":14.135247,"twenty":11.951906,"median":15.125671,"eighty":18.429842,"marketCap":628665116},{"date":"2023-07-07","current":13.607403,"twenty":11.951906,"median":15.115026,"eighty":18.29093,"marketCap":605189261},{"date":"2023-07-14","current":13.127545,"twenty":11.951906,"median":15.064977,"eighty":18.224355,"marketCap":583847574},{"date":"2023-07-21","current":13.385755,"twenty":11.951906,"median":15.049028,"eighty":18.109927,"marketCap":595331434},{"date":"2023-07-28","current":13.518287,"twenty":11.951906,"median":15.032536,"eighty":18.025646,"marketCap":601225805},{"date":"2023-08-04","current":13.132322,"twenty":11.951906,"median":15.013462,"eighty":17.886282,"marketCap":593502147},{"date":"2023-08-11","current":13.134414,"twenty":11.951906,"median":14.99511,"eighty":17.805145,"marketCap":593596696},{"date":"2023-08-18","current":13.010716,"twenty":11.951906,"median":14.988854,"eighty":17.73753,"marketCap":588006316},{"date":"2023-08-25","current":12.844287,"twenty":11.951906,"median":14.966849,"eighty":17.649632,"marketCap":580484714},{"date":"2023-09-01","current":12.574402,"twenty":11.951906,"median":14.924544,"eighty":17.577282,"marketCap":568287522},{"date":"2023-09-08","current":12.097605,"twenty":11.951906,"median":14.891382,"eighty":17.471069,"marketCap":546739149},{"date":"2023-09-15","current":12.419218,"twenty":11.951906,"median":14.887804,"eighty":17.411517,"marketCap":561274136},{"date":"2023-09-22","current":11.996398,"twenty":11.926906,"median":14.871772,"eighty":17.351769,"marketCap":542165202},{"date":"2023-09-29","current":11.762497,"twenty":11.891191,"median":14.834458,"eighty":17.287855,"marketCap":531594302},{"date":"2023-10-06","current":12.034632,"twenty":11.891191,"median":14.800162,"eighty":17.249355,"marketCap":543893137},{"date":"2023-10-13","current":11.764746,"twenty":11.876905,"median":14.778302,"eighty":17.201966,"marketCap":531695945},{"date":"2023-10-20","current":11.492612,"twenty":11.854708,"median":14.765636,"eighty":17.201966,"marketCap":519397109},{"date":"2023-10-27","current":10.941596,"twenty":11.840341,"median":14.731978,"eighty":17.202812,"marketCap":494494508},{"date":"2023-11-03","current":11.047301,"twenty":11.822017,"median":14.708628,"eighty":17.202812,"marketCap":499271742},{"date":"2023-11-10","current":10.995573,"twenty":11.799475,"median":14.679086,"eighty":17.202812,"marketCap":496933947},{"date":"2023-11-17","current":11.719765,"twenty":11.779704,"median":14.634686,"eighty":17.202812,"marketCap":529663079},{"date":"2023-11-24","current":11.901938,"twenty":11.770352,"median":14.612907,"eighty":17.202812,"marketCap":537896184},{"date":"2023-12-01","current":11.816474,"twenty":11.765034,"median":14.519828,"eighty":17.202812,"marketCap":534033740},{"date":"2023-12-08","current":12.25054,"twenty":11.765179,"median":14.480509,"eighty":17.20253,"marketCap":553650891},{"date":"2023-12-15","current":25.537856,"twenty":11.765179,"median":14.480509,"eighty":17.278605,"marketCap":498856482},{"date":"2023-12-22","current":26.177864,"twenty":11.765034,"median":14.510964,"eighty":17.345657,"marketCap":511358386},{"date":"2023-12-29","current":27.431862,"twenty":11.76489,"median":14.568192,"eighty":17.372052,"marketCap":535853988},{"date":"2024-01-05","current":25.277691,"twenty":11.764746,"median":14.594154,"eighty":17.413019,"marketCap":493774407},{"date":"2024-01-12","current":25.454387,"twenty":11.764746,"median":14.594154,"eighty":17.48061,"marketCap":497226004},{"date":"2024-01-19","current":24.540828,"twenty":11.764296,"median":14.585773,"eighty":17.607832,"marketCap":479380526},{"date":"2024-01-26","current":25.809371,"twenty":11.764746,"median":14.594154,"eighty":17.650475,"marketCap":504160247},{"date":"2024-02-02","current":23.856963,"twenty":11.764746,"median":14.594154,"eighty":17.760069,"marketCap":466021911},{"date":"2024-02-09","current":26.368465,"twenty":11.764746,"median":14.634686,"eighty":17.81416,"marketCap":464348676},{"date":"2024-02-16","current":26.848418,"twenty":11.764746,"median":14.659847,"eighty":17.89079,"marketCap":472800636},{"date":"2024-02-23","current":25.483734,"twenty":11.764746,"median":14.659847,"eighty":18.027983,"marketCap":448768555},{"date":"2024-03-01","current":26.576637,"twenty":11.76489,"median":14.669466,"eighty":18.141969,"marketCap":468014586},{"date":"2024-03-08","current":25.217736,"twenty":11.76489,"median":14.669466,"eighty":18.227363,"marketCap":444084336},{"date":"2024-03-15","current":24.836087,"twenty":11.76489,"median":14.669466,"eighty":18.330957,"marketCap":437363500},{"date":"2024-03-22","current":26.148728,"twenty":11.76489,"median":14.669466,"eighty":18.481001,"marketCap":460479103},{"date":"2024-03-28","current":26.466769,"twenty":11.76489,"median":14.669466,"eighty":18.514221,"marketCap":466079800},{"date":"2024-04-05","current":26.385813,"twenty":11.764746,"median":14.659847,"eighty":18.605249,"marketCap":464654168},{"date":"2024-04-12","current":25.171476,"twenty":11.764746,"median":14.659847,"eighty":18.722448,"marketCap":443269690},{"date":"2024-04-19","current":24.737784,"twenty":11.764746,"median":14.659847,"eighty":18.838527,"marketCap":435632376},{"date":"2024-04-26","current":24.29831,"twenty":11.76489,"median":14.669466,"eighty":18.977664,"marketCap":427893231},{"date":"2024-05-03","current":24.63948,"twenty":11.76489,"median":14.669466,"eighty":19.189812,"marketCap":433901251},{"date":"2024-05-10","current":78.984726,"twenty":11.76489,"median":14.669466,"eighty":19.246293,"marketCap":387420079},{"date":"2024-05-17","current":78.111966,"twenty":11.76489,"median":14.669466,"eighty":19.318387,"marketCap":383139194},{"date":"2024-05-24","current":73.561149,"twenty":11.76489,"median":14.669466,"eighty":19.392317,"marketCap":360817438},{"date":"2024-05-31","current":72.35591,"twenty":11.76489,"median":14.669466,"eighty":19.445584,"marketCap":354905740},{"date":"2024-06-07","current":73.706609,"twenty":11.76489,"median":14.669466,"eighty":19.495177,"marketCap":361530919},{"date":"2024-06-14","current":74.496249,"twenty":11.764746,"median":14.659847,"eighty":19.557169,"marketCap":365404100},{"date":"2024-06-21","current":71.316911,"twenty":11.764296,"median":14.658563,"eighty":19.592068,"marketCap":349809448},{"date":"2024-06-28","current":70.174012,"twenty":11.762947,"median":14.650253,"eighty":19.615027,"marketCap":344203527},{"date":"2024-07-05","current":71.483151,"twenty":11.762947,"median":14.650253,"eighty":19.673108,"marketCap":350624855},{"date":"2024-07-12","current":74.350789,"twenty":11.762947,"median":14.650253,"eighty":19.71117,"marketCap":364690619},{"date":"2024-07-15","current":75.722268,"twenty":11.762947,"median":14.650253,"eighty":19.72593,"marketCap":371417724},{"date":"2024-08-02","current":84.699222,"twenty":11.755595,"median":14.596197,"eighty":19.777124,"marketCap":415449683},{"date":"2024-08-09","current":-44.599179,"twenty":11.742543,"median":14.576573,"eighty":19.800543,"marketCap":369013605},{"date":"2024-08-16","current":-43.983168,"twenty":11.73492,"median":14.576573,"eighty":19.800543,"marketCap":363916732},{"date":"2024-08-23","current":-43.921567,"twenty":11.717159,"median":14.576573,"eighty":19.800543,"marketCap":363407044},{"date":"2024-08-30","current":-44.525257,"twenty":11.691742,"median":14.576573,"eighty":19.800543,"marketCap":368401980},{"date":"2024-09-06","current":-45.338392,"twenty":11.676763,"median":14.576573,"eighty":19.800543,"marketCap":375129852},{"date":"2024-09-13","current":-43.712123,"twenty":11.646896,"median":14.576573,"eighty":19.800543,"marketCap":361674108},{"date":"2024-09-20","current":-46.927699,"twenty":11.599265,"median":14.576573,"eighty":19.800543,"marketCap":388279785},{"date":"2024-09-27","current":-45.621757,"twenty":11.589326,"median":14.576573,"eighty":19.800543,"marketCap":377474414},{"date":"2024-10-04","current":-42.96059,"twenty":11.553811,"median":14.576573,"eighty":19.800543,"marketCap":355455923},{"date":"2024-10-11","current":-41.285041,"twenty":11.535919,"median":14.576573,"eighty":19.800543,"marketCap":341592428},{"date":"2024-10-18","current":-42.714186,"twenty":11.513276,"median":14.576573,"eighty":19.800543,"marketCap":353417173},{"date":"2024-10-25","current":-40.053019,"twenty":11.489067,"median":14.576573,"eighty":19.800543,"marketCap":331398682},{"date":"2024-10-31","current":-39.880536,"twenty":11.469401,"median":14.576573,"eighty":19.800543,"marketCap":329971558},{"date":"2024-11-08","current":-42.541703,"twenty":11.441013,"median":14.594154,"eighty":19.807431,"marketCap":351990049},{"date":"2024-11-15","current":-40.558148,"twenty":11.433169,"median":14.463024,"eighty":19.807431,"marketCap":335578118},{"date":"2024-11-22","current":-40.053019,"twenty":11.386109,"median":14.27692,"eighty":19.807431,"marketCap":331398682},{"date":"2024-11-29","current":-41.469844,"twenty":11.364907,"median":14.200527,"eighty":19.807431,"marketCap":343121490},{"date":"2024-12-06","current":-40.853833,"twenty":11.334739,"median":14.01871,"eighty":19.807431,"marketCap":338024617},{"date":"2024-12-13","current":-14.103249,"twenty":11.293195,"median":13.984435,"eighty":19.807431,"marketCap":374201493},{"date":"2024-12-20","current":-14.080185,"twenty":11.258894,"median":13.888932,"eighty":19.807431,"marketCap":373589553},{"date":"2024-12-27","current":-13.376752,"twenty":11.244112,"median":13.819912,"eighty":19.807431,"marketCap":354925374},{"date":"2025-01-03","current":-12.615661,"twenty":11.213234,"median":13.776496,"eighty":19.807431,"marketCap":334731344},{"date":"2025-01-10","current":-13.207621,"twenty":11.189099,"median":13.742221,"eighty":19.814319,"marketCap":350437811},{"date":"2025-01-17","current":-12.860277,"twenty":11.144183,"median":13.705063,"eighty":19.814319,"marketCap":341221725},{"date":"2025-01-24","current":-12.783177,"twenty":11.121796,"median":13.669537,"eighty":19.814319,"marketCap":339176032},{"date":"2025-01-31","current":-12.694512,"twenty":11.093285,"median":13.645344,"eighty":19.814319,"marketCap":336823484},{"date":"2025-02-07","current":-6.573282,"twenty":11.04759,"median":13.563988,"eighty":19.814319,"marketCap":300911702},{"date":"2025-02-14","current":-6.640311,"twenty":11.032736,"median":13.546898,"eighty":19.814319,"marketCap":303980142},{"date":"2025-02-21","current":-6.334213,"twenty":11.022797,"median":13.546898,"eighty":19.814319,"marketCap":289967598},{"date":"2025-02-28","current":-6.081002,"twenty":10.992236,"median":13.546898,"eighty":19.814319,"marketCap":278376114},{"date":"2025-03-07","current":-6.016334,"twenty":10.980568,"median":13.550277,"eighty":19.821207,"marketCap":275415752},{"date":"2025-03-14","current":-5.54359,"twenty":10.980568,"median":13.550277,"eighty":19.821207,"marketCap":253774484},{"date":"2025-03-21","current":-5.523521,"twenty":10.980568,"median":13.550277,"eighty":19.821207,"marketCap":252855751},{"date":"2025-03-28","current":-5.759893,"twenty":10.966873,"median":13.550277,"eighty":19.821207,"marketCap":263676385},{"date":"2025-04-04","current":-5.209102,"twenty":10.960825,"median":13.550277,"eighty":19.821207,"marketCap":238462267},{"date":"2025-04-11","current":-4.95935,"twenty":10.950764,"median":13.546898,"eighty":19.814319,"marketCap":227029144},{"date":"2025-04-17","current":-4.841164,"twenty":10.928273,"median":13.546898,"eighty":19.814319,"marketCap":221618827},{"date":"2025-04-25","current":-5.302759,"twenty":10.921538,"median":13.550277,"eighty":19.821207,"marketCap":242749688},{"date":"2025-05-02","current":-5.289379,"twenty":10.88537,"median":13.550277,"eighty":19.821207,"marketCap":242137199},{"date":"2025-05-09","current":-5.67388,"twenty":10.841076,"median":13.550277,"eighty":19.821207,"marketCap":258899161},{"date":"2025-05-16","current":-6.145029,"twenty":10.807219,"median":13.550277,"eighty":19.821207,"marketCap":280397674},{"date":"2025-05-23","current":-5.984258,"twenty":10.774716,"median":13.54352,"eighty":19.821207,"marketCap":273061689},{"date":"2025-05-30","current":-6.241045,"twenty":10.754926,"median":13.518287,"eighty":19.821207,"marketCap":284778888},{"date":"2025-06-06","current":-6.109302,"twenty":10.720544,"median":13.495211,"eighty":19.821207,"marketCap":278767455},{"date":"2025-06-13","current":-6.772483,"twenty":10.657244,"median":13.461161,"eighty":19.821207,"marketCap":309028396},{"date":"2025-06-20","current":-6.58715,"twenty":10.615969,"median":13.41078,"eighty":19.823044,"marketCap":300571635},{"date":"2025-06-27","current":-6.629575,"twenty":10.573045,"median":13.345854,"eighty":19.823044,"marketCap":302507520},{"date":"2025-07-03","current":-7.154314,"twenty":10.525256,"median":13.302619,"eighty":19.823044,"marketCap":326451362},{"date":"2025-07-11","current":-7.154314,"twenty":10.464584,"median":13.249885,"eighty":19.823044,"marketCap":326451362},{"date":"2025-07-18","current":-6.984611,"twenty":10.358678,"median":13.195599,"eighty":19.823044,"marketCap":318707822},{"date":"2025-07-25","current":-7.406636,"twenty":10.26612,"median":13.138574,"eighty":19.823044,"marketCap":337964784},{"date":"2025-08-01","current":-7.413334,"twenty":-4.850084,"median":13.111773,"eighty":19.793655,"marketCap":338270450},{"date":"2025-08-08","current":-9.562546,"twenty":-5.015545,"median":13.065127,"eighty":19.717905,"marketCap":377816187},{"date":"2025-08-15","current":-10.095812,"twenty":-5.133285,"median":13.006292,"eighty":19.677019,"marketCap":398885526},{"date":"2025-08-22","current":-10.365033,"twenty":-5.258606,"median":12.927538,"eighty":19.675182,"marketCap":409522473},{"date":"2025-08-29","current":-10.504822,"twenty":-5.376908,"median":12.835207,"eighty":19.675182,"marketCap":415045503},{"date":"2025-09-05","current":-10.556595,"twenty":-5.525305,"median":12.758494,"eighty":19.662309,"marketCap":417091070},{"date":"2025-09-12","current":-10.484112,"twenty":-5.566336,"median":12.698819,"eighty":19.66025,"marketCap":414227277},{"date":"2025-09-19","current":-10.864647,"twenty":-5.658846,"median":12.665002,"eighty":19.626099,"marketCap":429262192},{"date":"2025-09-26","current":-10.368916,"twenty":-5.749635,"median":12.604764,"eighty":19.626099,"marketCap":409675890},{"date":"2025-10-03","current":-10.711915,"twenty":-5.796252,"median":12.544369,"eighty":19.60976,"marketCap":423227770},{"date":"2025-10-10","current":-10.942307,"twenty":-5.93424,"median":12.448194,"eighty":19.569112,"marketCap":432330543},{"date":"2025-10-17","current":-10.551418,"twenty":-6.052586,"median":12.386104,"eighty":19.449717,"marketCap":416886513},{"date":"2025-10-24","current":-11.089861,"twenty":-6.087419,"median":12.353078,"eighty":19.359256,"marketCap":438160408},{"date":"2025-10-31","current":-10.784398,"twenty":-6.13967,"median":12.335235,"eighty":18.904526,"marketCap":426091564},{"date":"2025-11-07","current":-10.155351,"twenty":-6.205181,"median":12.282026,"eighty":18.575206,"marketCap":401237927},{"date":"2025-11-14","current":-9.945669,"twenty":-6.346394,"median":12.235276,"eighty":18.323945,"marketCap":392953382},{"date":"2025-11-21","current":-9.603965,"twenty":-6.473186,"median":12.20036,"eighty":18.165212,"marketCap":379452641},{"date":"2025-11-28","current":-10.610957,"twenty":-6.5282,"median":12.178548,"eighty":18.020094,"marketCap":419238915},{"date":"2025-12-05","current":-10.587659,"twenty":-6.576056,"median":12.123036,"eighty":17.720324,"marketCap":418318410},{"date":"2025-12-12","current":-11.13128,"twenty":-6.631722,"median":12.100357,"eighty":17.608757,"marketCap":439796862},{"date":"2025-12-19","current":-13.49422,"twenty":-6.761765,"median":12.067801,"eighty":17.361169,"marketCap":462770783},{"date":"2025-12-26","current":-13.313776,"twenty":-6.889042,"median":12.043411,"eighty":17.060036,"marketCap":456582629},{"date":"2026-01-02","current":-12.766428,"twenty":-6.949778,"median":12.021575,"eighty":16.929104,"marketCap":437811895},{"date":"2026-01-09","current":-13.770901,"twenty":-7.140024,"median":11.995802,"eighty":16.79715,"marketCap":472259286},{"date":"2026-01-16","current":-13.527478,"twenty":-7.321784,"median":11.955696,"eighty":16.65642,"marketCap":463911345},{"date":"2026-01-23","current":-14.026492,"twenty":-7.41914,"median":11.946919,"eighty":16.567687,"marketCap":481024519},{"date":"2026-01-30","current":-13.494411,"twenty":-9.562546,"median":11.924767,"eighty":16.437917,"marketCap":462777339},{"date":"2026-02-06","current":-14.543542,"twenty":-9.723044,"median":11.895621,"eighty":16.372897,"marketCap":498756241},{"date":"2026-02-13","current":-22.169571,"twenty":-9.999513,"median":11.872661,"eighty":16.271007,"marketCap":494470105},{"date":"2026-02-20","current":-22.432396,"twenty":-10.10306,"median":11.85387,"eighty":16.222481,"marketCap":500332168},{"date":"2026-02-27","current":-23.589751,"twenty":-10.155869,"median":11.827368,"eighty":16.172108,"marketCap":526145811},{"date":"2026-03-06","current":-21.588588,"twenty":-10.249579,"median":11.816188,"eighty":16.06023,"marketCap":481511862},{"date":"2026-03-13","current":-20.403567,"twenty":-10.327756,"median":11.795599,"eighty":16.000307,"marketCap":455081160},{"date":"2026-03-20","current":-20.048522,"twenty":-10.431303,"median":11.780209,"eighty":15.943176,"marketCap":447162233},{"date":"2026-03-27","current":-21.823748,"twenty":-10.465474,"median":11.754872,"eighty":15.788791,"marketCap":486756865},{"date":"2026-04-02","current":-21.639309,"twenty":-10.505857,"median":11.742496,"eighty":15.751857,"marketCap":482643137},{"date":"2026-04-10","current":-23.594362,"twenty":-10.549347,"median":11.731445,"eighty":15.67188,"marketCap":526248654},{"date":"2026-04-17","current":-22.718277,"twenty":-10.580928,"median":11.704249,"eighty":15.651203,"marketCap":506708446},{"date":"2026-04-24","current":-24.096959,"twenty":-10.610957,"median":11.679582,"eighty":15.598526,"marketCap":537458563},{"date":"2026-05-01","current":-24.267565,"twenty":-10.65134,"median":11.654421,"eighty":15.580927,"marketCap":541263761},{"date":"2026-05-08","current":-24.66872,"twenty":-10.766795,"median":11.604581,"eighty":15.558284,"marketCap":550211120},{"date":"2026-05-15","current":-26.991858,"twenty":-10.808214,"median":11.589049,"eighty":15.533454,"marketCap":410249246},{"date":"2026-05-22","current":-29.143875,"twenty":-10.942307,"median":11.553811,"eighty":15.493697,"marketCap":442957750},{"date":"2026-05-29","current":-30.88857,"twenty":-11.056726,"median":11.533852,"eighty":15.415429,"marketCap":469475370},{"date":"2026-06-05","current":-31.126174,"twenty":-11.142152,"median":11.499226,"eighty":15.390325,"marketCap":473086719},{"date":"2026-06-12","current":-32.076592,"twenty":-12.483258,"median":11.473712,"eighty":15.37262,"marketCap":487532115},{"date":"2026-06-18","current":-30.88857,"twenty":-12.629499,"median":11.444987,"eighty":15.330671,"marketCap":469475370},{"date":"2026-06-23","current":-30.868204,"twenty":-12.68948,"median":11.437615,"eighty":15.297469,"marketCap":469165825}],"updateTime":1782331540402},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOUT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641438805","title":"体育概念股活跃 Deckers Outdoor(DECK)涨2.66% 机构料美国将成世界杯体育经济最大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2641438805","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641438805?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 22:50","pubTimestamp":1780930246,"startTime":"0","endTime":"0","summary":"由于多达三分之二的主办城市坐落于美国，美国无疑将成为这场“吸金盛宴”的最大赢家。BMO预计，直接由赛事催生的旅游及相关行业支出将在220亿至760亿美元之间；此外，赛事还将额外带动10亿至50亿美元的美国国内本土消费增长。整体而言，这场全球盛事预计将在2026年第二季度至第三季度，为美国季度年化GDP增长率贡献0.1至0.3个百分点的涨幅。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","GIL","LU0823411888.USD","IE00BFXG0V08.USD","LU0128525929.USD","LU0792757196.USD","LU0889566641.SGD","BK4588","LU1267930813.SGD","LU0029874061.USD","LU0708994859.HKD","LU0053671581.USD","BK4534","LU1267930573.SGD","BK4533","LU0052756011.USD","LU0128526141.USD","BK4558","COLM","LU0128525689.USD","BK4567","RCKY","BK4566","LU0029864427.USD","BK4585","LU0310800965.SGD","NKE","BK4581","LU0786609619.USD","161030","WWW","LU0310800379.SGD","LU1303367103.USD","LU1267930227.SGD","JOUT","LU0266013472.USD","BK4202","BK4146","IE00BYQQ9H92.USD","BK4190","BK4561","DECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174624443","title":"约翰逊户外：面临成本压力攀升，同时为销售旺季备货致库存温和增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1174624443","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174624443?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 18:02","pubTimestamp":1778234560,"startTime":"0","endTime":"0","summary":"约翰逊户外公司近日表示，在积极筹备即将到来的销售旺季之际，企业正面临双重态势：一方面，成本压力呈现上升趋势；另一方面，为应对市场需求，库存水平出现适度增长。\n这一动态反映了公司在供应链环境波动与季节性需求之间的平衡策略。成本压力的加剧可能源于原材料价格上扬、物流费用增加或劳动力成本上升等多重因素。与此同时，适度的库存积累显示出公司对销售旺季的市场预期持谨慎乐观态度，旨在确保产品供应顺畅。\n管理层正密切关注成本结构变化，并通过运营效率优化来缓解压力。库存管理策略的调整也体现了公司对市场需求的精准预判与灵活应对能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOUT","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614642158","title":"约翰逊户外盘中异动 急速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614642158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614642158?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 04:30","pubTimestamp":1772224208,"startTime":"0","endTime":"0","summary":"北京时间2026年02月28日04时30分，约翰逊户外股票出现波动，股价大幅下跌5.39%。截至发稿，该股报48.40美元/股，成交量5.9479万股，换手率0.57%，振幅4.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。约翰逊户外股票所在的休闲娱乐行业中，整体涨幅为0.19%。约翰逊户外公司简介：约翰逊户外公司是一家品牌季节性户外休闲产品的制造商和营销商，产品用于船钓、潜水、划船、徒步和露营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228043008a727f33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228043008a727f33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOUT","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609987300","title":"约翰逊户外盘中异动 股价大涨5.11%报50.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609987300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609987300?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 03:33","pubTimestamp":1770233629,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日03时33分，约翰逊户外股票出现波动，股价急速拉升5.11%。截至发稿，该股报50.99美元/股，成交量6.7947万股，换手率0.65%，振幅4.72%。约翰逊户外股票所在的休闲娱乐行业中，整体涨幅为1.12%。其相关个股中，United Parks & Resorts Inc.、六旗娱乐、约翰逊户外涨幅较大，Mixed Martial Arts Group Limited、多尼斯、Trugolf Holdings, Inc.较为活跃，换手率分别为14.23%、6.59%、5.34%，振幅较大的相关个股有Trugolf Holdings, Inc.、多尼斯、Nomadar Corp.，振幅分别为18.71%、18.27%、13.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205033349a6d3e412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205033349a6d3e412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","JOUT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOUT\",params:#limit:6,delay:false,,,undefined,":[]}}