美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

欢聚

64.20

+0.34000.53%

盘后：64.200.00000.00%17:53 EST

成交量：38.40万

成交额：2,465.71万

市值：32.73亿

市盈率：1.97

高：64.94

开：63.82

低：63.50

收：63.86

52周最高：67.85

52周最低：35.01

股本：5,097.85万

流通股本：2,773.47万

量比：1.02

换手率：1.38%

股息：2.82

股息率：4.40%

每股收益(TTM):32.58

每股收益(LYR):-2.5500

净资产收益率：27.67%

总资产收益率：0.52%

市净率：0.50

市盈率(LYR):-25.18

数据加载中...

总览公司新闻资讯公告

欢聚8月1日成交额为1485.03万美元

欢聚7月24日成交额为977.05万美元

欢聚7月14日成交额为1003.30万美元

欢聚7月8日成交额为4652.57万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JOYY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOYY\",,,,,undefined,":{"symbol":"JOYY","market":"US","secType":"STK","nameCN":"欢聚","latestPrice":64.2,"timestamp":1765227600000,"preClose":63.86,"halted":0,"volume":384035,"hourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.2,"latestTime":"17:53 EST","volume":4465,"amount":286655.6435,"timestamp":1765234385906},"delay":0,"floatShares":27734669,"shares":50978533,"eps":32.576015,"marketStatus":"已收盘","change":0.34,"latestTime":"12-08 16:00:00 EST","open":63.82,"high":64.94,"low":63.5,"amount":24657061.64761,"amplitude":0.022549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":32.576015,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765270800000},"marketStatusCode":5,"adr":0,"adrRate":20,"listingDate":1353474000000,"exchange":"NASDAQ","adjPreClose":63.86,"aum":0,"dividendRate":0.043966,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":63.86,"preClose":63.86,"latestTime":"08:00 EST","volume":21,"amount":1341.01002,"timestamp":1765198800392},"postHourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.2,"latestTime":"17:53 EST","volume":4465,"amount":286655.6435,"timestamp":1765234385906},"volumeRatio":1.020495,"impliedVol":0.3928,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOYY\",,,,,undefined,":{"symbol":"JOYY","floatShares":27734669,"roa":"0.52%","roe":"27.67%","lyrEps":-2.549957,"volumeRatio":1.020495,"shares":50978533,"dividePrice":2.8226,"high":64.94,"amplitude":0.022549,"preClose":63.86,"low":63.5,"week52Low":35.01,"pbRate":"0.50","psRate":"1.56","week52High":67.85,"institutionHeld":0,"latestPrice":64.2,"eps":32.576015,"divideRate":0.043966,"volume":384035,"delay":0,"ttmEps":32.576015,"open":63.82,"prevYearClose":41.85,"prevWeekClose":63.86,"prevMonthClose":63.12,"prevQuarterClose":58.61,"fiveDayClose":63.42,"twentyDayClose":59.5,"sixtyDayClose":62.53,"dividendPayoutRate":0.22841355342917974,"dividendGrowthYears":0,"dividendGrowthRate":-0.4027093596059113,"fiveYearAvgDividendRate":0.03908605198795185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOYY\",params:#limit:5,,,undefined,":[{"date":"2026-01-02","symbol":"JOYY","amount":0.97,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"欢聚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-13"},{"market":"US","date":"2025-11-19","symbol":"JOYY","fiscalQuarterEnding":"2025/09","expectedEps":1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":1.23},{"date":"2025-09-22","symbol":"JOYY","amount":0.95,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"欢聚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-10-10"},{"market":"US","date":"2025-08-26","symbol":"JOYY","fiscalQuarterEnding":"2025/06","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-06-23","symbol":"JOYY","amount":0.94,"announcedDate":"2025-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"欢聚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOYY\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-18","value":0.3075,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-23","value":0.5075,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.5075,"currency":"USD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-28","value":0.5075,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-29","value":0.5075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1756443600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOYY","date":"2025-12-05","current":1.970775,"percent":0.900585,"low":-15.328382,"twenty":-13.767906,"median":1.531332,"eighty":1.767277,"high":1.900947,"avg":-1.924691,"sd":6.720821,"marketCap":3173923464},"quantilePoints":[{"date":"2025-04-04","current":-14.842763,"twenty":-14.891428,"median":-14.853342,"eighty":-14.846995,"marketCap":2191148031},{"date":"2025-04-11","current":-13.545035,"twenty":-14.84911,"median":-13.793649,"eighty":-13.6071,"marketCap":1999572247},{"date":"2025-04-17","current":-14.197425,"twenty":-14.815962,"median":-14.028157,"eighty":-13.717125,"marketCap":2095880725},{"date":"2025-04-25","current":-14.465434,"twenty":-14.660093,"median":-14.197425,"eighty":-13.788359,"marketCap":2135445289},{"date":"2025-05-02","current":-14.31233,"twenty":-14.58886,"median":-14.298958,"eighty":-13.806697,"marketCap":2112843332},{"date":"2025-05-09","current":-15.016559,"twenty":-14.834428,"median":-14.363168,"eighty":-13.829265,"marketCap":2216804534},{"date":"2025-05-16","current":-14.935976,"twenty":-14.85165,"median":-14.491882,"eighty":-13.853246,"marketCap":2204908476},{"date":"2025-05-23","current":-15.328382,"twenty":-14.913642,"median":-14.708758,"eighty":-13.926595,"marketCap":2262837106},{"date":"2025-05-30","current":1.466902,"twenty":-14.916818,"median":-14.606492,"eighty":-13.823623,"marketCap":2535411998},{"date":"2025-06-06","current":1.430394,"twenty":-14.900939,"median":-14.443188,"eighty":-13.545035,"marketCap":2472311169},{"date":"2025-06-13","current":1.494114,"twenty":-14.87291,"median":-14.345536,"eighty":1.413038,"marketCap":2582446319},{"date":"2025-06-20","current":1.518726,"twenty":-14.857256,"median":-14.285586,"eighty":1.433506,"marketCap":2624985611},{"date":"2025-06-27","current":1.519326,"twenty":-14.846573,"median":-14.028157,"eighty":1.467782,"marketCap":2626023155},{"date":"2025-07-03","current":1.521127,"twenty":-14.84361,"median":-13.837729,"eighty":1.488171,"marketCap":2629135786},{"date":"2025-07-11","current":1.601265,"twenty":-14.833523,"median":-13.784833,"eighty":1.497836,"marketCap":2767647873},{"date":"2025-07-18","current":1.639083,"twenty":-14.823159,"median":-13.497428,"eighty":1.518966,"marketCap":2833013127},{"date":"2025-07-25","current":1.561646,"twenty":-14.808794,"median":1.407352,"eighty":1.52785,"marketCap":2699169987},{"date":"2025-08-01","current":1.50672,"twenty":-14.791626,"median":1.428599,"eighty":1.52785,"marketCap":2604234737},{"date":"2025-08-08","current":1.530732,"twenty":-14.745379,"median":1.436379,"eighty":1.52785,"marketCap":2645736486},{"date":"2025-08-15","current":1.511823,"twenty":-14.712755,"median":1.464208,"eighty":1.52785,"marketCap":2613053858},{"date":"2025-08-22","current":1.52653,"twenty":-14.647398,"median":1.476106,"eighty":1.52701,"marketCap":2638473679},{"date":"2025-08-29","current":1.527726,"twenty":-14.553595,"median":1.488262,"eighty":1.52887,"marketCap":2653922231},{"date":"2025-09-05","current":1.834335,"twenty":-14.497172,"median":1.493964,"eighty":1.531392,"marketCap":3186555742},{"date":"2025-09-12","current":1.823395,"twenty":-14.447637,"median":1.500717,"eighty":1.570831,"marketCap":3167551461},{"date":"2025-09-19","current":1.876616,"twenty":-14.397832,"median":1.50657,"eighty":1.597139,"marketCap":3260004722},{"date":"2025-09-26","current":1.755687,"twenty":-14.356115,"median":1.510022,"eighty":1.609069,"marketCap":3049930367},{"date":"2025-10-03","current":1.736764,"twenty":-14.332254,"median":1.511823,"eighty":1.627918,"marketCap":3017058097},{"date":"2025-10-10","current":1.698918,"twenty":-14.301632,"median":1.513924,"eighty":1.704418,"marketCap":2951313555},{"date":"2025-10-17","current":1.682361,"twenty":-14.254554,"median":1.515724,"eighty":1.694897,"marketCap":2922550318},{"date":"2025-10-24","current":1.759531,"twenty":-14.203773,"median":1.516625,"eighty":1.721981,"marketCap":3056607547},{"date":"2025-10-31","current":1.777271,"twenty":-14.06201,"median":1.519476,"eighty":1.736409,"marketCap":3087425301},{"date":"2025-11-07","current":1.753322,"twenty":-13.856067,"median":1.521127,"eighty":1.742855,"marketCap":3045821333},{"date":"2025-11-14","current":1.727894,"twenty":-13.84055,"median":1.525206,"eighty":1.749715,"marketCap":3001649220},{"date":"2025-11-21","current":1.881896,"twenty":-13.81516,"median":1.52773,"eighty":1.753499,"marketCap":3271818195},{"date":"2025-11-28","current":1.850806,"twenty":-13.798939,"median":1.530131,"eighty":1.75616,"marketCap":3217765002},{"date":"2025-12-05","current":1.825589,"twenty":-13.767906,"median":1.531332,"eighty":1.767277,"marketCap":3173923464}],"updateTime":1765218708253},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOYY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556384739","title":"欢聚8月1日成交额为1485.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556384739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556384739?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 11:13","pubTimestamp":1754104401,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，欢聚成交额为1485.03万美元，成交额较昨日增加43.15%，当日成交量为29.51万股。欢聚于2025年8月1日涨0.64%，报50.52美元，该股过去5个交易日跌1.08%，年初至今涨26.36%，过去60日涨21.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1485.03万|43.15%|29.51万|#|2025-07-31|1037.42万|156.54%|20.68万|#|2025-07-30|404.40万|-35.97%|8.02万|#|2025-07-29|631.60万|-51.34%|12.46万|#|2025-07-28|1297.92万|-28.54%|25.73万|JOYY Inc是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802111330a6cebfc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802111330a6cebfc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","BK4077","JOYY"],"gpt_icon":0},{"id":"2554758832","title":"欢聚7月24日成交额为977.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:03","pubTimestamp":1753412631,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，欢聚成交额为977.05万美元，成交额较昨日减少36.38%，当日成交量为18.73万股。欢聚于2025年7月24日跌2.64%，报52.03美元，该股过去5个交易日跌4.72%，年初至今涨30.14%，过去60日涨29.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|977.05万|-36.38%|18.73万|#|2025-07-23|1535.78万|49.18%|28.78万|#|2025-07-22|1029.51万|-63.70%|19.48万|#|2025-07-21|2836.34万|178.55%|53.40万|#|2025-07-18|1018.24万|16.97%|18.87万|JOYY Inc是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110400a6c0bd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110400a6c0bd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","JOYY","BK4077"],"gpt_icon":0},{"id":"2551090130","title":"欢聚7月14日成交额为1003.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551090130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551090130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:05","pubTimestamp":1752548702,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，欢聚成交额为1003.30万美元，成交额较昨日增加48.74%，当日成交量为18.57万股。欢聚于2025年7月14日涨0.63%，报54.01美元，该股过去5个交易日涨5.94%，年初至今涨35.09%，过去60日涨35.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1003.30万|48.74%|18.57万|#|2025-07-11|674.52万|-43.56%|12.58万|#|2025-07-10|1195.03万|-15.65%|22.30万|#|2025-07-09|1416.77万|-69.55%|26.39万|#|2025-07-08|4652.57万|103.43%|86.58万|JOYY Inc是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110505a44b37fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110505a44b37fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4077","JOYY"],"gpt_icon":0},{"id":"2550093095","title":"欢聚7月8日成交额为4652.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550093095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550093095?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:59","pubTimestamp":1752029955,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，欢聚成交额为4652.57万美元，成交额较昨日增加103.43%，当日成交量为86.58万股。欢聚于2025年7月8日涨5.3%，报53.68美元，该股过去5个交易日涨5.44%，年初至今涨34.27%，过去60日涨44.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4652.57万|103.43%|86.58万|#|2025-07-07|2287.08万|402.72%|44.91万|#|2025-07-03|454.94万|-54.15%|9.00万|#|2025-07-02|992.15万|-9.06%|19.47万|#|2025-07-01|1091.00万|52.10%|21.37万|JOYY Inc是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105926a69e5b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105926a69e5b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOYY","BK4526","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}]}}