美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欢聚

42.89

+0.07500.18%

成交量：15.75万

成交额：674.80万

市值：22.18亿

市盈率：-16.50

高：43.43

开：43.26

低：42.46

收：42.82

数据加载中...

总览公司新闻公告

概念

热门中概股+1.21%

资金流向

资金流入：

资金流出：

新闻

欢聚5月7日成交额为1137.00万美元

欢聚5月6日成交额为2269.39万美元

欢聚4月30日成交额为1030.70万美元

欢聚4月29日成交额为1267.68万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JOYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOYY\",,,,,undefined,":{"symbol":"JOYY","market":"US","secType":"STK","nameCN":"欢聚","latestPrice":42.89,"timestamp":1746727882863,"preClose":42.815,"halted":0,"volume":157534,"delay":0,"floatShares":27579474,"shares":51721991,"eps":-2.6,"marketStatus":"交易中","change":0.075,"latestTime":"05-08 14:11:40 EDT","open":43.26,"high":43.43,"low":42.46,"amount":6748010.794043999,"amplitude":0.022656,"askPrice":42.89,"askSize":105,"bidPrice":42.83,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-2.6,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1353474000000,"exchange":"NASDAQ","adjPreClose":42.815,"aum":0,"dividendRate":0.021683,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.11,"preClose":42.815,"latestTime":"07:52 EDT","volume":1,"amount":42.11,"timestamp":1746705173807},"postHourTrading":{"tag":"盘后","latestPrice":42.815,"preClose":42.815,"latestTime":"19:00 EDT","volume":2917,"amount":124890.735,"timestamp":1746658805586},"volumeRatio":0.656726,"impliedVol":0.4396,"impliedVolPercentile":0.3571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOYY\",,,,,undefined,":{"symbol":"JOYY","floatShares":27579474,"roa":"0.37%","roe":"-4.86%","lyrEps":-2.549957,"volumeRatio":0.656726,"shares":51721991,"dividePrice":0.93,"high":43.43,"amplitude":0.022656,"preClose":42.815,"low":42.46,"week52Low":27.88,"pbRate":"0.47","psRate":"0.99","week52High":55.305,"institutionHeld":0,"latestPrice":42.89,"committee":-0.272727,"eps":-2.6,"divideRate":0.021683,"volume":157534,"delay":0,"ttmEps":-2.6,"open":43.26,"prevYearClose":41.85,"prevWeekClose":42.245,"prevMonthClose":41.16,"prevQuarterClose":41.98,"fiveDayClose":40.85,"twentyDayClose":39.09,"sixtyDayClose":45.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOYY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.01208}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533919056","title":"欢聚5月7日成交额为1137.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:50","pubTimestamp":1746669026,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，欢聚成交额为1137.00万美元，成交额较昨日减少49.90%，当日成交量为26.67万股。欢聚于2025年5月7日涨1.05%，报42.82美元，该股过去5个交易日涨4.02%，年初至今涨4.63%，过去60日跌4.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1137.00万|-49.90%|26.67万|#|2025-05-06|2269.39万|56.58%|53.84万|#|2025-05-05|1449.38万|3.93%|34.55万|#|2025-05-02|1394.64万|92.74%|33.15万|#|2025-05-01|723.57万|-29.80%|17.65万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095030a6d700b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095030a6d700b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOYY","BK4077"],"gpt_icon":0},{"id":"2533614280","title":"欢聚5月6日成交额为2269.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:49","pubTimestamp":1746582570,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，欢聚成交额为2269.39万美元，成交额较昨日增加56.58%，当日成交量为53.84万股。欢聚于2025年5月6日涨0.86%，报42.37美元，该股过去5个交易日涨2.29%，年初至今涨3.54%，过去60日跌6.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|2269.39万|56.58%|53.84万|#|2025-05-05|1449.38万|3.93%|34.55万|#|2025-05-02|1394.64万|92.74%|33.15万|#|2025-05-01|723.57万|-29.80%|17.65万|#|2025-04-30|1030.70万|-18.69%|25.06万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094940a6d5b39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094940a6d5b39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOYY","BK4077"],"gpt_icon":0},{"id":"2532010181","title":"欢聚4月30日成交额为1030.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:49","pubTimestamp":1746064182,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，欢聚成交额为1030.70万美元，成交额较昨日减少18.69%，当日成交量为25.06万股。欢聚于2025年4月30日跌0.63%，报41.16美元，该股过去5个交易日涨1.18%，年初至今涨0.59%，过去60日跌3.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1030.70万|-18.69%|25.06万|#|2025-04-29|1267.68万|-8.30%|30.51万|#|2025-04-28|1382.40万|-31.34%|33.64万|#|2025-04-25|2013.55万|-39.92%|49.36万|#|2025-04-24|3351.54万|52.01%|82.15万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094943a6cf8a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094943a6cf8a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOYY","BK4077"],"gpt_icon":0},{"id":"2531740481","title":"欢聚4月29日成交额为1267.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:48","pubTimestamp":1745977698,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，欢聚成交额为1267.68万美元，成交额较昨日减少8.30%，当日成交量为30.51万股。欢聚于2025年4月29日涨0.61%，报41.42美元，该股过去5个交易日涨2.25%，年初至今涨1.22%，过去60日跌2.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1267.68万|-8.30%|30.51万|#|2025-04-28|1382.40万|-31.34%|33.64万|#|2025-04-25|2013.55万|-39.92%|49.36万|#|2025-04-24|3351.54万|52.01%|82.15万|#|2025-04-23|2204.88万|9.10%|54.31万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094826a46cf6f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094826a46cf6f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JOYY"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOYY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"JOYY","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"欢聚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-19","symbol":"JOYY","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":1.66},{"market":"US","date":"2024-11-26","symbol":"JOYY","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-08-27","symbol":"JOYY","fiscalQuarterEnding":"2024/06","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":1.08},{"market":"US","date":"2024-05-28","symbol":"JOYY","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOYY\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-18","value":0.3075,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-23","value":0.5075,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.5075,"currency":"USD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-28","value":0.5075,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-29","value":0.5075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOYY","date":"2025-05-07","current":-14.844881,"percent":0.083333,"low":-14.916818,"twenty":-14.735218,"median":-14.345536,"eighty":-13.819391,"high":-13.449821,"avg":-14.289054,"sd":0.441158,"marketCap":2191460758},"quantilePoints":[{"date":"2025-04-04","current":-14.842763,"twenty":-14.891428,"median":-14.853342,"eighty":-14.846995,"marketCap":2191148031},{"date":"2025-04-11","current":-13.545035,"twenty":-14.84911,"median":-13.793649,"eighty":-13.6071,"marketCap":1999572247},{"date":"2025-04-17","current":-14.197425,"twenty":-14.815962,"median":-14.028157,"eighty":-13.717125,"marketCap":2095880725},{"date":"2025-04-25","current":-14.465434,"twenty":-14.660093,"median":-14.197425,"eighty":-13.788359,"marketCap":2135445289},{"date":"2025-05-02","current":-14.31233,"twenty":-14.58886,"median":-14.298958,"eighty":-13.806697,"marketCap":2112843332},{"date":"2025-05-07","current":-14.844881,"twenty":-14.735218,"median":-14.345536,"eighty":-13.819391,"marketCap":2191460758}],"updateTime":1746727900045}}}