美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuveen Credit Strategies Incom

5.25

+0.08501.65%

成交量：191.67万

成交额：998.43万

市值：7.11亿

市盈率：8.68

高：5.27

开：5.15

低：5.11

收：5.16

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Nuveen Credit Strategies Incom

交易所：

NYSE

成立时间：

2003

员工人数：

- -

公司地址：

555 California Street,Suite 3100,San Francisco,California,United States

官网：

http://www.nuveen.com

邮编：

94104-1534

电话：

传真：

- -

简介：

Nuveen Credit Strategies Income Fund是根据1940年《投资公司法》（"1940法案"）及其修订版注册的多元化封闭式管理投资公司。JQC于2003年1月17日以马萨诸塞州商业信托的形式成立。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JQC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JQC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JQC\",,,,,undefined,":{"symbol":"JQC","market":"US","secType":"STK","nameCN":"Nuveen Credit Strategies Incom","latestPrice":5.245,"timestamp":1746035023169,"preClose":5.16,"halted":0,"volume":1916733,"delay":0,"floatShares":135609290,"shares":135609290,"eps":0.604052,"marketStatus":"交易中","change":0.085,"latestTime":"04-30 13:43:45 EDT","open":5.15,"high":5.265,"low":5.11,"amount":9984253.1883549,"amplitude":0.030039,"askPrice":5.25,"askSize":1500,"bidPrice":5.24,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.604052,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.16,"dividendRate":0.133842,"postHourTrading":{"tag":"盘后","latestPrice":5.1599,"preClose":5.16,"latestTime":"17:47 EDT","volume":128360,"amount":660138.8216,"timestamp":1745963251188},"volumeRatio":2.442445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JQC\",,,,,undefined,":{"symbol":"JQC","floatShares":135609290,"roa":"4.67%","roe":"10.25%","lyrEps":0.723189,"volumeRatio":2.442445,"shares":135609290,"dividePrice":0.702,"high":5.265,"amplitude":0.030039,"preClose":5.16,"low":5.11,"week52Low":4.6,"pbRate":"0.89","psRate":"6.30","week52High":5.94,"institutionHeld":0.3055,"latestPrice":5.245,"committee":-0.111111,"eps":0.604052,"divideRate":0.133842,"volume":1916733,"delay":0,"ttmEps":0.604052,"open":5.15,"prevYearClose":5.69,"prevWeekClose":5.1,"prevMonthClose":5.38,"prevQuarterClose":5.38,"fiveDayClose":5.1,"twentyDayClose":5.34,"sixtyDayClose":5.57},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5381701,"yearFounded":2003,"address":"555 California Street,Suite 3100,San Francisco,California,United States","zipCode":"94104-1534","officePhone":"415 676 4000"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0.0219},{"period":"1month","weight":-0.0465},{"period":"3month","weight":-0.0806},{"period":"6month","weight":-0.0984},{"period":"1year","weight":-0.0639},{"period":"ytd","weight":-0.0984}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuveen Credit Strategies Income Fund是根据1940年《投资公司法》（\"1940法案\"）及其修订版注册的多元化封闭式管理投资公司。JQC于2003年1月17日以马萨诸塞州商业信托的形式成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.009872},{"month":2,"riseRate":0.590909,"avgChangeRate":-0.00518},{"month":3,"riseRate":0.318182,"avgChangeRate":-0.018816},{"month":4,"riseRate":0.590909,"avgChangeRate":0.008273},{"month":5,"riseRate":0.428571,"avgChangeRate":0.001201},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.0107},{"month":7,"riseRate":0.590909,"avgChangeRate":0.008962},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000756},{"month":9,"riseRate":0.5,"avgChangeRate":-0.022165},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.011571},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.004741},{"month":12,"riseRate":0.545455,"avgChangeRate":0.012003}],"exchange":"NYSE","name":"Nuveen Credit Strategies Incom","nameEN":"Nuveen Credit Strategies Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JQC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JQC\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"JQC","amount":0.054,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Credit Strategies Incom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-31","symbol":"JQC","firstDealingDate":"2025-03-31","lastDealingDate":"2025-04-29","announcementDate":"2025-03-20","defaultRemindTime":1743427800000,"recordDate":"2025-03-31","rightsSymbol":"JQC.RTWI","type":"rights","dateTimestamp":1743393600000},{"date":"2025-03-14","symbol":"JQC","amount":0.054,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Credit Strategies Incom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"JQC","amount":0.054,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen Credit Strategies Incom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"JQC","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen Credit Strategies Incom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JQC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0485,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.05,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.05,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.05,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JQC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JQC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JQC","date":"2025-04-28","current":8.44297,"percent":0.619397,"low":-148.257849,"twenty":-14.611361,"median":7.36635,"eighty":10.172073,"high":20.134307,"avg":-12.405688,"sd":45.829108,"marketCap":691607379},"quantilePoints":[{"date":"2020-05-01","current":8.871526,"twenty":6.730865,"median":23.798991,"eighty":37.825211,"marketCap":777041231},{"date":"2020-05-08","current":9.041834,"twenty":6.730865,"median":23.774,"eighty":37.825211,"marketCap":791958253},{"date":"2020-05-15","current":8.623804,"twenty":6.730865,"median":23.771347,"eighty":37.825211,"marketCap":755343745},{"date":"2020-05-22","current":8.917973,"twenty":6.730865,"median":23.756191,"eighty":37.825211,"marketCap":781109510},{"date":"2020-05-29","current":9.243108,"twenty":6.730865,"median":23.737811,"eighty":37.825211,"marketCap":809587461},{"date":"2020-06-05","current":9.61469,"twenty":6.730865,"median":23.707221,"eighty":37.825211,"marketCap":842133690},{"date":"2020-06-12","current":9.366969,"twenty":6.730865,"median":23.683947,"eighty":37.825211,"marketCap":820436204},{"date":"2020-06-19","current":9.397934,"twenty":6.730865,"median":23.653929,"eighty":37.825211,"marketCap":823148390},{"date":"2020-06-26","current":9.026352,"twenty":6.730865,"median":23.624287,"eighty":37.825211,"marketCap":790602160},{"date":"2020-07-02","current":9.13473,"twenty":6.730865,"median":23.617013,"eighty":37.825211,"marketCap":800094811},{"date":"2020-07-10","current":9.010869,"twenty":6.730865,"median":23.605085,"eighty":37.825211,"marketCap":789246067},{"date":"2020-07-17","current":8.917973,"twenty":6.730865,"median":23.569566,"eighty":37.825211,"marketCap":781109510},{"date":"2020-07-24","current":9.026352,"twenty":6.730865,"median":23.544553,"eighty":37.825211,"marketCap":790602160},{"date":"2020-07-31","current":9.103765,"twenty":6.730865,"median":23.462501,"eighty":37.825211,"marketCap":797382625},{"date":"2020-08-07","current":9.351486,"twenty":6.730865,"median":23.386026,"eighty":37.825211,"marketCap":819080111},{"date":"2020-08-14","current":9.336003,"twenty":6.730865,"median":23.370731,"eighty":37.825211,"marketCap":817724018},{"date":"2020-08-21","current":9.382451,"twenty":6.730865,"median":23.263666,"eighty":37.825211,"marketCap":821792297},{"date":"2020-08-28","current":9.475347,"twenty":6.730865,"median":23.207637,"eighty":37.825211,"marketCap":829928854},{"date":"2020-09-04","current":9.444382,"twenty":6.730865,"median":23.141307,"eighty":37.825211,"marketCap":827216669},{"date":"2020-09-11","current":9.599208,"twenty":6.730865,"median":23.049537,"eighty":37.825211,"marketCap":840777598},{"date":"2020-09-18","current":9.459864,"twenty":6.730865,"median":22.651867,"eighty":37.825211,"marketCap":828572761},{"date":"2020-09-25","current":9.103765,"twenty":6.730865,"median":22.376558,"eighty":37.825211,"marketCap":797382625},{"date":"2020-10-02","current":9.336003,"twenty":6.730865,"median":21.475749,"eighty":37.825211,"marketCap":817724018},{"date":"2020-10-09","current":-12.788425,"twenty":-12.106482,"median":12.13847,"eighty":37.80551,"marketCap":836709319},{"date":"2020-10-16","current":-12.311709,"twenty":-12.149941,"median":12.067151,"eighty":37.726707,"marketCap":805519182},{"date":"2020-10-23","current":-12.145895,"twenty":-12.193401,"median":11.988701,"eighty":37.677456,"marketCap":794670439},{"date":"2020-10-30","current":-12.000807,"twenty":-12.193401,"median":11.91025,"eighty":37.628204,"marketCap":785177789},{"date":"2020-11-06","current":-12.581157,"twenty":-12.21513,"median":11.831799,"eighty":37.608504,"marketCap":823148390},{"date":"2020-11-13","current":-12.539704,"twenty":-12.255485,"median":11.753348,"eighty":37.411497,"marketCap":820436204},{"date":"2020-11-20","current":-12.518977,"twenty":-12.277214,"median":11.724821,"eighty":37.332695,"marketCap":819080111},{"date":"2020-11-27","current":-12.954239,"twenty":-12.308257,"median":11.696293,"eighty":37.234192,"marketCap":847558062},{"date":"2020-12-04","current":-13.244414,"twenty":-12.333091,"median":11.696293,"eighty":37.165239,"marketCap":866543363},{"date":"2020-12-11","current":-13.265141,"twenty":-12.370341,"median":11.682029,"eighty":37.066736,"marketCap":867899456},{"date":"2020-12-18","current":-12.850606,"twenty":-12.441739,"median":11.667766,"eighty":36.800778,"marketCap":840777598},{"date":"2020-12-24","current":-12.871332,"twenty":-12.463468,"median":11.660634,"eighty":36.653023,"marketCap":842133690},{"date":"2020-12-31","current":-13.120054,"twenty":-12.49825,"median":11.64637,"eighty":36.524969,"marketCap":858406805},{"date":"2021-01-08","current":-13.244414,"twenty":-12.539704,"median":11.624974,"eighty":36.426466,"marketCap":866543363},{"date":"2021-01-15","current":-13.182234,"twenty":-12.550387,"median":11.596447,"eighty":36.347663,"marketCap":862475084},{"date":"2021-01-22","current":-13.368775,"twenty":-12.567442,"median":11.575051,"eighty":36.298412,"marketCap":874679920},{"date":"2021-01-29","current":-13.161507,"twenty":-12.611961,"median":11.553655,"eighty":36.24916,"marketCap":861118991},{"date":"2021-02-05","current":-13.410229,"twenty":-12.647168,"median":11.539392,"eighty":36.199909,"marketCap":877392106},{"date":"2021-02-12","current":-13.306595,"twenty":-12.680764,"median":11.525128,"eighty":35.983202,"marketCap":870611641},{"date":"2021-02-19","current":-13.244414,"twenty":-12.730431,"median":11.503732,"eighty":35.884698,"marketCap":866543363},{"date":"2021-02-26","current":-13.327322,"twenty":-12.767698,"median":11.482337,"eighty":35.736944,"marketCap":871967734},{"date":"2021-03-05","current":-13.389502,"twenty":-12.788425,"median":11.439545,"eighty":33.845683,"marketCap":876036013},{"date":"2021-03-12","current":-13.202961,"twenty":-12.804933,"median":11.38249,"eighty":27.886243,"marketCap":863831177},{"date":"2021-03-19","current":-13.244414,"twenty":-12.834756,"median":11.339699,"eighty":26.763306,"marketCap":866543363},{"date":"2021-03-26","current":-13.493136,"twenty":-12.871332,"median":11.325435,"eighty":25.216807,"marketCap":882816477},{"date":"2021-04-01","current":-13.576043,"twenty":-12.888251,"median":11.304039,"eighty":24.404371,"marketCap":888240849},{"date":"2021-04-09","current":-145.633817,"twenty":-12.910477,"median":9.738551,"eighty":24.374354,"marketCap":903157871},{"date":"2021-04-16","current":-143.665792,"twenty":-12.941519,"median":9.738551,"eighty":24.374354,"marketCap":890953035},{"date":"2021-04-23","current":-144.54047,"twenty":-13.004505,"median":9.738551,"eighty":24.374354,"marketCap":896377406},{"date":"2021-04-30","current":-145.196478,"twenty":-13.022229,"median":9.738551,"eighty":24.374354,"marketCap":900445685},{"date":"2021-05-07","current":-146.727163,"twenty":-13.050167,"median":9.738551,"eighty":24.374354,"marketCap":909938335},{"date":"2021-05-14","current":-143.447123,"twenty":-13.068792,"median":9.738551,"eighty":24.374354,"marketCap":889596942},{"date":"2021-05-21","current":-143.009784,"twenty":-13.084313,"median":9.738551,"eighty":24.374354,"marketCap":886884756},{"date":"2021-05-28","current":-143.447123,"twenty":-13.099327,"median":9.738551,"eighty":24.374354,"marketCap":889596942},{"date":"2021-06-04","current":-143.228453,"twenty":-13.099834,"median":9.738551,"eighty":24.374354,"marketCap":888240849},{"date":"2021-06-11","current":-144.103131,"twenty":-13.115355,"median":9.738551,"eighty":24.374354,"marketCap":893665221},{"date":"2021-06-18","current":-144.3218,"twenty":-13.140781,"median":9.738551,"eighty":24.374354,"marketCap":895021314},{"date":"2021-06-25","current":-145.852486,"twenty":-13.174253,"median":9.738551,"eighty":24.374354,"marketCap":904513964},{"date":"2021-07-02","current":-147.820511,"twenty":-13.202961,"median":9.738551,"eighty":24.374354,"marketCap":916718800},{"date":"2021-07-09","current":-145.633817,"twenty":-13.223688,"median":9.738551,"eighty":24.374354,"marketCap":903157871},{"date":"2021-07-16","current":-141.041759,"twenty":-13.244414,"median":9.738551,"eighty":24.374354,"marketCap":874679920},{"date":"2021-07-23","current":-142.572445,"twenty":-13.244414,"median":9.738551,"eighty":24.374354,"marketCap":884172570},{"date":"2021-07-30","current":-142.791114,"twenty":-13.283795,"median":9.738551,"eighty":24.374354,"marketCap":885528663},{"date":"2021-08-06","current":-143.228453,"twenty":-13.306595,"median":9.738551,"eighty":24.374354,"marketCap":888240849},{"date":"2021-08-13","current":-141.916437,"twenty":-13.348048,"median":9.738551,"eighty":24.374354,"marketCap":880104292},{"date":"2021-08-20","current":-140.82309,"twenty":-13.368775,"median":9.738551,"eighty":24.374354,"marketCap":873323827},{"date":"2021-08-27","current":-141.479098,"twenty":-13.389502,"median":9.738551,"eighty":24.374354,"marketCap":877392106},{"date":"2021-09-03","current":-141.916437,"twenty":-13.422665,"median":9.738551,"eighty":24.374354,"marketCap":880104292},{"date":"2021-09-10","current":-142.135106,"twenty":-13.430955,"median":9.738551,"eighty":24.374354,"marketCap":881460385},{"date":"2021-09-17","current":-141.697768,"twenty":-13.472409,"median":9.738551,"eighty":24.374354,"marketCap":878748199},{"date":"2021-09-24","current":-140.385751,"twenty":-13.538735,"median":9.738551,"eighty":24.374354,"marketCap":870611641},{"date":"2021-10-01","current":-142.353776,"twenty":-88.645418,"median":9.738551,"eighty":24.374354,"marketCap":882816477},{"date":"2021-10-08","current":7.400141,"twenty":-13.567752,"median":9.738551,"eighty":24.374354,"marketCap":890953035},{"date":"2021-10-15","current":7.36635,"twenty":-13.472409,"median":9.738551,"eighty":24.374354,"marketCap":886884756},{"date":"2021-10-22","current":7.433932,"twenty":-13.430955,"median":9.738551,"eighty":24.374354,"marketCap":895021314},{"date":"2021-10-29","current":7.422668,"twenty":-13.422665,"median":9.738551,"eighty":24.374354,"marketCap":893665221},{"date":"2021-11-05","current":7.433932,"twenty":-13.389502,"median":9.738551,"eighty":24.374354,"marketCap":895021314},{"date":"2021-11-12","current":7.310033,"twenty":-13.368775,"median":9.738551,"eighty":24.374354,"marketCap":880104292},{"date":"2021-11-19","current":7.310033,"twenty":-13.348048,"median":9.738551,"eighty":24.374354,"marketCap":880104292},{"date":"2021-11-26","current":7.242451,"twenty":-13.306595,"median":9.738551,"eighty":24.374354,"marketCap":871967734},{"date":"2021-12-03","current":7.231188,"twenty":-13.281723,"median":9.738551,"eighty":24.374354,"marketCap":870611641},{"date":"2021-12-10","current":7.242451,"twenty":-13.244414,"median":9.738551,"eighty":24.374354,"marketCap":871967734},{"date":"2021-12-17","current":7.073498,"twenty":-13.244414,"median":9.738551,"eighty":24.374354,"marketCap":851626341},{"date":"2021-12-23","current":7.253715,"twenty":-13.223688,"median":9.738551,"eighty":24.374354,"marketCap":873323827},{"date":"2021-12-31","current":7.310033,"twenty":-13.19467,"median":9.738551,"eighty":24.374354,"marketCap":880104292},{"date":"2022-01-07","current":7.388877,"twenty":-13.149071,"median":9.738551,"eighty":24.374354,"marketCap":889596942},{"date":"2022-01-14","current":7.411404,"twenty":-13.107618,"median":9.738551,"eighty":24.374354,"marketCap":892309128},{"date":"2022-01-21","current":7.276242,"twenty":-13.057873,"median":9.738551,"eighty":24.374354,"marketCap":876036013},{"date":"2022-01-28","current":7.17487,"twenty":-12.999838,"median":9.692103,"eighty":24.374354,"marketCap":863831177},{"date":"2022-02-04","current":7.186134,"twenty":-12.871332,"median":9.692103,"eighty":24.374354,"marketCap":865187270},{"date":"2022-02-11","current":7.152343,"twenty":-12.788425,"median":9.692103,"eighty":24.374354,"marketCap":861118991},{"date":"2022-02-18","current":6.915809,"twenty":-12.767698,"median":9.692103,"eighty":24.374354,"marketCap":832641040},{"date":"2022-02-25","current":6.825701,"twenty":-12.647483,"median":9.692103,"eighty":24.374354,"marketCap":821792297},{"date":"2022-03-04","current":6.825701,"twenty":-12.560431,"median":9.692103,"eighty":24.374354,"marketCap":821792297},{"date":"2022-03-11","current":6.679275,"twenty":-12.523122,"median":9.692103,"eighty":24.374354,"marketCap":804163089},{"date":"2022-03-18","current":6.780647,"twenty":-12.32829,"median":9.692103,"eighty":24.374354,"marketCap":816367925},{"date":"2022-03-25","current":6.679275,"twenty":-12.15004,"median":9.692103,"eighty":24.374354,"marketCap":804163089},{"date":"2022-04-01","current":7.107289,"twenty":-12.021534,"median":9.692103,"eighty":24.374354,"marketCap":855694619},{"date":"2022-04-08","current":15.829102,"twenty":6.523838,"median":9.769516,"eighty":24.374354,"marketCap":827216669},{"date":"2022-04-14","current":15.51771,"twenty":6.523838,"median":11.311171,"eighty":24.374354,"marketCap":810943554},{"date":"2022-04-22","current":15.465811,"twenty":6.523838,"median":11.332567,"eighty":24.374354,"marketCap":808231368},{"date":"2022-04-29","current":15.362014,"twenty":6.523838,"median":11.353963,"eighty":24.374354,"marketCap":802806996},{"date":"2022-05-06","current":14.920875,"twenty":6.523838,"median":11.432413,"eighty":24.374354,"marketCap":779753417},{"date":"2022-05-13","current":13.9348,"twenty":6.523838,"median":11.446677,"eighty":24.374354,"marketCap":728221887},{"date":"2022-05-20","current":13.856952,"twenty":6.523838,"median":11.4966,"eighty":24.374354,"marketCap":724153608},{"date":"2022-05-27","current":14.142394,"twenty":6.523838,"median":11.517996,"eighty":24.374354,"marketCap":739070630},{"date":"2022-06-03","current":14.194293,"twenty":6.523838,"median":11.539392,"eighty":24.374354,"marketCap":741782816},{"date":"2022-06-10","current":14.298091,"twenty":6.523838,"median":11.546523,"eighty":24.374354,"marketCap":747207187},{"date":"2022-06-17","current":13.493661,"twenty":6.523838,"median":11.553655,"eighty":24.374354,"marketCap":705168308},{"date":"2022-06-24","current":13.649357,"twenty":6.514827,"median":11.582183,"eighty":24.374354,"marketCap":713304865},{"date":"2022-07-01","current":13.649357,"twenty":6.514827,"median":11.596447,"eighty":24.374354,"marketCap":713304865},{"date":"2022-07-08","current":13.649357,"twenty":6.514827,"median":11.624974,"eighty":24.374354,"marketCap":713304865},{"date":"2022-07-15","current":13.441762,"twenty":6.514827,"median":11.653502,"eighty":24.374354,"marketCap":702456122},{"date":"2022-07-22","current":13.986698,"twenty":6.514827,"median":11.667766,"eighty":24.374354,"marketCap":730934073},{"date":"2022-07-29","current":14.272141,"twenty":6.514827,"median":11.667766,"eighty":24.374354,"marketCap":745851095},{"date":"2022-08-05","current":14.349989,"twenty":6.514827,"median":11.696293,"eighty":24.374354,"marketCap":749919373},{"date":"2022-08-12","current":14.661381,"twenty":6.514827,"median":11.696293,"eighty":24.374354,"marketCap":766192488},{"date":"2022-08-19","current":14.453787,"twenty":6.514827,"median":11.724821,"eighty":24.374354,"marketCap":755343745},{"date":"2022-08-26","current":14.194293,"twenty":6.514827,"median":11.739084,"eighty":24.374354,"marketCap":741782816},{"date":"2022-09-02","current":13.9348,"twenty":6.514827,"median":11.824667,"eighty":24.374354,"marketCap":728221887},{"date":"2022-09-09","current":14.012648,"twenty":6.514827,"median":11.91025,"eighty":24.374354,"marketCap":732290166},{"date":"2022-09-16","current":13.363914,"twenty":6.514827,"median":11.981569,"eighty":24.374354,"marketCap":698387843},{"date":"2022-09-23","current":13.156319,"twenty":6.514827,"median":12.067151,"eighty":24.374354,"marketCap":687539100},{"date":"2022-09-30","current":13.260117,"twenty":6.514827,"median":12.124206,"eighty":24.374354,"marketCap":692963471},{"date":"2022-10-07","current":-15.113165,"twenty":-0.907646,"median":13.026572,"eighty":24.374354,"marketCap":694319564},{"date":"2022-10-14","current":-14.611361,"twenty":-12.125168,"median":13.026572,"eighty":24.374354,"marketCap":671265985},{"date":"2022-10-21","current":-14.670396,"twenty":-12.228802,"median":13.026572,"eighty":24.374354,"marketCap":673978171},{"date":"2022-10-28","current":-14.75895,"twenty":-12.49825,"median":13.026572,"eighty":24.374354,"marketCap":678046450},{"date":"2022-11-04","current":-15.378826,"twenty":-12.539704,"median":13.026572,"eighty":24.374354,"marketCap":706524400},{"date":"2022-11-11","current":-15.231237,"twenty":-12.581157,"median":13.026572,"eighty":24.374354,"marketCap":699743936},{"date":"2022-11-18","current":-15.113165,"twenty":-12.697227,"median":13.026572,"eighty":24.374354,"marketCap":694319564},{"date":"2022-11-25","current":-15.231237,"twenty":-12.767698,"median":13.026572,"eighty":24.374354,"marketCap":699743936},{"date":"2022-12-02","current":-15.792077,"twenty":-12.817443,"median":13.026572,"eighty":24.374354,"marketCap":725509701},{"date":"2022-12-09","current":-14.995093,"twenty":-12.892059,"median":13.026572,"eighty":24.374354,"marketCap":688895193},{"date":"2022-12-16","current":-14.877022,"twenty":-13.024711,"median":13.026572,"eighty":24.374354,"marketCap":683470821},{"date":"2022-12-23","current":-14.995093,"twenty":-13.099327,"median":13.026572,"eighty":24.374354,"marketCap":688895193},{"date":"2022-12-30","current":-15.024611,"twenty":-13.140781,"median":13.026572,"eighty":24.374354,"marketCap":690251286},{"date":"2023-01-06","current":-15.526416,"twenty":-13.169798,"median":13.026572,"eighty":24.374354,"marketCap":713304865},{"date":"2023-01-13","current":-15.674005,"twenty":-13.202961,"median":13.026572,"eighty":24.374354,"marketCap":720085329},{"date":"2023-01-20","current":-15.585451,"twenty":-13.231978,"median":13.026572,"eighty":24.374354,"marketCap":716017051},{"date":"2023-01-27","current":-15.792077,"twenty":-13.244414,"median":13.026572,"eighty":24.374354,"marketCap":725509701},{"date":"2023-02-03","current":-15.821595,"twenty":-13.265141,"median":13.026572,"eighty":24.374354,"marketCap":726865794},{"date":"2023-02-10","current":-15.910148,"twenty":-13.306595,"median":13.026572,"eighty":24.374354,"marketCap":730934073},{"date":"2023-02-17","current":-15.821595,"twenty":-13.335612,"median":13.026572,"eighty":24.374354,"marketCap":726865794},{"date":"2023-02-24","current":-15.644487,"twenty":-13.356339,"median":13.026572,"eighty":24.374354,"marketCap":718729237},{"date":"2023-03-03","current":-15.733041,"twenty":-13.377066,"median":13.026572,"eighty":24.374354,"marketCap":722797515},{"date":"2023-03-10","current":-15.231237,"twenty":-13.397793,"median":13.026572,"eighty":24.374354,"marketCap":699743936},{"date":"2023-03-17","current":-14.434253,"twenty":-13.430955,"median":13.026572,"eighty":24.374354,"marketCap":663129428},{"date":"2023-03-24","current":-14.670396,"twenty":-13.472409,"median":13.026572,"eighty":24.374354,"marketCap":673978171},{"date":"2023-03-31","current":-15.083647,"twenty":-13.497281,"median":12.190268,"eighty":24.374354,"marketCap":692963471},{"date":"2023-04-06","current":-13.01292,"twenty":-13.580188,"median":9.769516,"eighty":24.374354,"marketCap":682114728},{"date":"2023-04-14","current":-13.064661,"twenty":-13.584334,"median":9.583725,"eighty":24.374354,"marketCap":684826914},{"date":"2023-04-21","current":-13.142273,"twenty":-13.584334,"median":9.506312,"eighty":24.374354,"marketCap":688895193},{"date":"2023-04-28","current":-13.090532,"twenty":-13.584334,"median":9.475347,"eighty":24.374354,"marketCap":686183007},{"date":"2023-05-05","current":-12.987049,"twenty":-13.584334,"median":9.459864,"eighty":24.36087,"marketCap":680758635},{"date":"2023-05-12","current":-13.01292,"twenty":-13.584334,"median":9.444382,"eighty":24.344336,"marketCap":682114728},{"date":"2023-05-19","current":-12.754214,"twenty":-13.584334,"median":9.428899,"eighty":24.344336,"marketCap":668553799},{"date":"2023-05-26","current":-12.547249,"twenty":-13.584334,"median":9.397934,"eighty":24.308315,"marketCap":657705056},{"date":"2023-06-02","current":-12.754214,"twenty":-13.584334,"median":9.397934,"eighty":24.269851,"marketCap":668553799},{"date":"2023-06-09","current":-12.780084,"twenty":-13.584334,"median":9.366969,"eighty":24.239512,"marketCap":669909892},{"date":"2023-06-16","current":-13.038791,"twenty":-13.584334,"median":9.351486,"eighty":24.195213,"marketCap":683470821},{"date":"2023-06-23","current":-12.780084,"twenty":-13.588479,"median":9.312779,"eighty":24.185418,"marketCap":669909892},{"date":"2023-06-30","current":-12.909438,"twenty":-13.592625,"median":9.25859,"eighty":24.191039,"marketCap":676690357},{"date":"2023-07-07","current":-12.883567,"twenty":-13.592625,"median":9.227625,"eighty":24.191039,"marketCap":675334264},{"date":"2023-07-14","current":-13.090532,"twenty":-13.592625,"median":9.181178,"eighty":24.191039,"marketCap":686183007},{"date":"2023-07-21","current":-12.935308,"twenty":-13.592625,"median":9.150212,"eighty":24.191039,"marketCap":678046450},{"date":"2023-07-28","current":-13.01292,"twenty":-13.592625,"median":9.13473,"eighty":24.191039,"marketCap":682114728},{"date":"2023-08-04","current":-12.987049,"twenty":-13.592625,"median":9.103765,"eighty":24.191039,"marketCap":680758635},{"date":"2023-08-11","current":-13.297497,"twenty":-13.592625,"median":9.072799,"eighty":24.191039,"marketCap":697031750},{"date":"2023-08-18","current":-13.064661,"twenty":-13.592625,"median":9.041834,"eighty":24.191039,"marketCap":684826914},{"date":"2023-08-25","current":-13.245756,"twenty":-13.592625,"median":9.026352,"eighty":24.191039,"marketCap":694319564},{"date":"2023-09-01","current":-13.168144,"twenty":-13.592625,"median":8.979904,"eighty":24.191039,"marketCap":690251286},{"date":"2023-09-08","current":-13.219885,"twenty":-13.592625,"median":8.964421,"eighty":24.191039,"marketCap":692963471},{"date":"2023-09-15","current":-13.168144,"twenty":-13.592625,"median":8.933456,"eighty":24.191039,"marketCap":690251286},{"date":"2023-09-22","current":-13.168144,"twenty":-13.592625,"median":8.917973,"eighty":24.191039,"marketCap":690251286},{"date":"2023-09-29","current":-13.142273,"twenty":-13.592625,"median":8.809595,"eighty":24.191039,"marketCap":688895193},{"date":"2023-10-06","current":-12.935308,"twenty":-13.592625,"median":8.623804,"eighty":24.16194,"marketCap":678046450},{"date":"2023-10-13","current":17.813864,"twenty":-13.592625,"median":8.623804,"eighty":24.150222,"marketCap":676690357},{"date":"2023-10-20","current":17.349775,"twenty":-13.592625,"median":8.623804,"eighty":24.150222,"marketCap":659061149},{"date":"2023-10-27","current":17.385474,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":660417242},{"date":"2023-11-03","current":18.063758,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":686183007},{"date":"2023-11-10","current":17.885262,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":679402542},{"date":"2023-11-17","current":17.813864,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":676690357},{"date":"2023-11-24","current":18.099457,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":687539100},{"date":"2023-12-01","current":17.95666,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":682114728},{"date":"2023-12-08","current":18.456448,"twenty":-13.621642,"median":7.433932,"eighty":24.192999,"marketCap":701100029},{"date":"2023-12-15","current":18.920537,"twenty":-13.646514,"median":7.433932,"eighty":24.217442,"marketCap":718729237},{"date":"2023-12-22","current":18.313651,"twenty":-13.814011,"median":7.4283,"eighty":24.229664,"marketCap":695675657},{"date":"2023-12-29","current":18.563545,"twenty":-13.969071,"median":7.422668,"eighty":24.229664,"marketCap":705168308},{"date":"2024-01-05","current":18.884837,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":717373144},{"date":"2024-01-12","current":18.991935,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":721441422},{"date":"2024-01-19","current":18.492147,"twenty":-14.279192,"median":7.422668,"eighty":24.229664,"marketCap":702456122},{"date":"2024-01-26","current":18.77774,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":713304865},{"date":"2024-02-02","current":19.384625,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":736358444},{"date":"2024-02-09","current":19.17043,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":728221887},{"date":"2024-02-16","current":19.20613,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":729577980},{"date":"2024-02-23","current":19.527422,"twenty":-14.124132,"median":7.422668,"eighty":24.229664,"marketCap":741782816},{"date":"2024-03-01","current":19.705917,"twenty":-13.969071,"median":7.422668,"eighty":24.229664,"marketCap":748563280},{"date":"2024-03-08","current":19.741616,"twenty":-13.969071,"median":7.422668,"eighty":24.229664,"marketCap":749919373},{"date":"2024-03-15","current":19.848714,"twenty":-13.969071,"median":7.422668,"eighty":24.058559,"marketCap":753987652},{"date":"2024-03-22","current":19.99151,"twenty":-13.969071,"median":7.422668,"eighty":24.058559,"marketCap":759412024},{"date":"2024-03-28","current":19.955811,"twenty":-13.969071,"median":7.422668,"eighty":24.058559,"marketCap":758055931},{"date":"2024-04-05","current":9.706845,"twenty":-14.124132,"median":7.422668,"eighty":20.862968,"marketCap":752631559},{"date":"2024-04-12","current":9.741824,"twenty":-14.124132,"median":7.422668,"eighty":19.955811,"marketCap":755343745},{"date":"2024-04-19","current":9.444497,"twenty":-14.124132,"median":7.422668,"eighty":19.870133,"marketCap":732290166},{"date":"2024-04-26","current":9.514457,"twenty":-13.969071,"median":7.422668,"eighty":19.813015,"marketCap":737714537},{"date":"2024-05-03","current":9.759314,"twenty":-13.969071,"median":7.422668,"eighty":19.741616,"marketCap":756699838},{"date":"2024-05-10","current":9.916722,"twenty":-13.969071,"median":7.422668,"eighty":19.705917,"marketCap":768904674},{"date":"2024-05-17","current":9.759314,"twenty":-13.969071,"median":7.422668,"eighty":19.384625,"marketCap":756699838},{"date":"2024-05-24","current":9.741824,"twenty":-13.969071,"median":7.422668,"eighty":19.256109,"marketCap":755343745},{"date":"2024-05-31","current":9.689355,"twenty":-13.969071,"median":7.422668,"eighty":19.20613,"marketCap":751275466},{"date":"2024-06-07","current":9.934212,"twenty":-13.969071,"median":7.422668,"eighty":19.149011,"marketCap":770260767},{"date":"2024-06-14","current":9.951702,"twenty":-14.124132,"median":7.422668,"eighty":19.034774,"marketCap":771616860},{"date":"2024-06-21","current":9.759314,"twenty":-14.279192,"median":7.422668,"eighty":18.884837,"marketCap":756699838},{"date":"2024-06-28","current":9.724334,"twenty":-14.481482,"median":7.422668,"eighty":18.863418,"marketCap":753987652},{"date":"2024-07-05","current":9.916722,"twenty":-14.481482,"median":7.422668,"eighty":18.684923,"marketCap":768904674},{"date":"2024-07-12","current":9.899232,"twenty":-14.481482,"median":7.422668,"eighty":18.527846,"marketCap":767548581},{"date":"2024-07-15","current":9.899232,"twenty":-14.481482,"median":7.422668,"eighty":18.506427,"marketCap":767548581},{"date":"2024-08-02","current":10.004171,"twenty":-14.611361,"median":7.400141,"eighty":18.135156,"marketCap":775685138},{"date":"2024-08-09","current":9.811783,"twenty":-14.611361,"median":7.400141,"eighty":18.063758,"marketCap":760768116},{"date":"2024-08-16","current":9.899232,"twenty":-14.611361,"median":7.400141,"eighty":17.992359,"marketCap":767548581},{"date":"2024-08-23","current":9.986682,"twenty":-14.611361,"median":7.400141,"eighty":17.95666,"marketCap":774329045},{"date":"2024-08-30","current":10.056641,"twenty":-14.611361,"median":7.400141,"eighty":17.885262,"marketCap":779753417},{"date":"2024-09-06","current":10.284008,"twenty":-14.611361,"median":7.400141,"eighty":17.778165,"marketCap":797382625},{"date":"2024-09-13","current":10.231539,"twenty":-14.611361,"median":7.400141,"eighty":17.456872,"marketCap":793314346},{"date":"2024-09-20","current":9.916722,"twenty":-14.611361,"median":7.400141,"eighty":17.349775,"marketCap":768904674},{"date":"2024-09-27","current":9.951702,"twenty":-14.611361,"median":7.400141,"eighty":15.673406,"marketCap":771616860},{"date":"2024-10-04","current":9.899232,"twenty":-14.611361,"median":7.400141,"eighty":15.51771,"marketCap":767548581},{"date":"2024-10-11","current":8.075342,"twenty":-14.611361,"median":7.400141,"eighty":15.336064,"marketCap":791958253},{"date":"2024-10-18","current":7.964721,"twenty":-14.611361,"median":7.400141,"eighty":15.206318,"marketCap":781109510},{"date":"2024-10-25","current":7.895583,"twenty":-14.611361,"median":7.400141,"eighty":14.635432,"marketCap":774329045},{"date":"2024-10-31","current":7.867927,"twenty":-14.611361,"median":7.400141,"eighty":14.609483,"marketCap":771616860},{"date":"2024-11-08","current":7.978549,"twenty":-14.611361,"median":7.400141,"eighty":14.401888,"marketCap":782465603},{"date":"2024-11-15","current":7.964721,"twenty":-14.611361,"median":7.400141,"eighty":14.32923,"marketCap":781109510},{"date":"2024-11-22","current":7.978549,"twenty":-14.611361,"median":7.400141,"eighty":14.272141,"marketCap":782465603},{"date":"2024-11-29","current":8.102997,"twenty":-14.611361,"median":7.400141,"eighty":14.225432,"marketCap":794670439},{"date":"2024-12-06","current":8.14448,"twenty":-14.611361,"median":7.400141,"eighty":14.168344,"marketCap":798738718},{"date":"2024-12-13","current":8.14448,"twenty":-14.611361,"median":7.400141,"eighty":14.064546,"marketCap":798738718},{"date":"2024-12-20","current":7.867927,"twenty":-14.611361,"median":7.400141,"eighty":13.986698,"marketCap":771616860},{"date":"2024-12-27","current":7.992376,"twenty":-14.611361,"median":7.400141,"eighty":13.9348,"marketCap":783821696},{"date":"2025-01-03","current":7.90941,"twenty":-14.611361,"median":7.400141,"eighty":13.90885,"marketCap":775685138},{"date":"2025-01-10","current":7.90941,"twenty":-14.611361,"median":7.400141,"eighty":13.867332,"marketCap":775685138},{"date":"2025-01-17","current":7.812617,"twenty":-14.611361,"median":7.400141,"eighty":13.831002,"marketCap":766192488},{"date":"2025-01-24","current":7.715823,"twenty":-14.611361,"median":7.400141,"eighty":13.773914,"marketCap":756699838},{"date":"2025-01-31","current":7.715823,"twenty":-14.611361,"median":7.400141,"eighty":13.711636,"marketCap":756699838},{"date":"2025-02-07","current":7.729651,"twenty":-14.611361,"median":7.400141,"eighty":13.633787,"marketCap":758055931},{"date":"2025-02-14","current":7.729651,"twenty":-14.611361,"median":7.400141,"eighty":13.581889,"marketCap":758055931},{"date":"2025-02-21","current":7.67434,"twenty":-14.611361,"median":7.400141,"eighty":13.52999,"marketCap":752631559},{"date":"2025-02-28","current":7.61903,"twenty":-14.611361,"median":7.400141,"eighty":13.493661,"marketCap":747207187},{"date":"2025-03-07","current":7.688168,"twenty":-14.611361,"median":7.400141,"eighty":13.441762,"marketCap":753987652},{"date":"2025-03-14","current":7.632858,"twenty":-14.611361,"median":7.400141,"eighty":13.379483,"marketCap":748563280},{"date":"2025-03-21","current":7.411615,"twenty":-14.611361,"median":7.400141,"eighty":13.10442,"marketCap":726865794},{"date":"2025-03-28","current":7.397788,"twenty":-14.611361,"median":7.393332,"eighty":10.277012,"marketCap":725509701},{"date":"2025-04-04","current":7.245684,"twenty":-14.611361,"median":7.388877,"eighty":10.172073,"marketCap":710592679},{"date":"2025-04-11","current":6.844682,"twenty":-14.611361,"median":7.377614,"eighty":10.168576,"marketCap":671265985},{"date":"2025-04-17","current":6.982958,"twenty":-14.611361,"median":7.36635,"eighty":10.168576,"marketCap":684826914},{"date":"2025-04-25","current":8.44297,"twenty":-14.611361,"median":7.36635,"eighty":10.172073,"marketCap":691607379},{"date":"2025-04-28","current":8.44297,"twenty":-14.611361,"median":7.36635,"eighty":10.172073,"marketCap":691607379}],"updateTime":1745993888029}}}