美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Jerash Holdings (US), Inc.

3.55

+0.06992.01%

成交量：6.90万

成交额：24.57万

市值：4,508.35万

市盈率：71.54

高：3.60

开：3.55

低：3.51

收：3.48

52周最高：4.17

52周最低：2.81

股本：1,269.99万

流通股本：614.95万

量比：2.82

换手率：1.12%

股息：0.20

股息率：5.63%

每股收益(TTM):0.0496

每股收益(LYR):-0.0700

净资产收益率：2.86%

总资产收益率：3.37%

市净率：0.71

市盈率(LYR):-50.71

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JRSH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JRSH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRSH\",,,,,undefined,":{"symbol":"JRSH","market":"US","secType":"STK","nameCN":"Jerash Holdings (US), Inc.","latestPrice":3.5499,"timestamp":1770738533973,"preClose":3.48,"halted":0,"volume":69023,"delay":0,"changeRate":0.020086206896551745,"floatShares":6149520,"shares":12699940,"eps":0.049621,"marketStatus":"交易中","change":0.0699,"latestTime":"02-10 10:49:44 EST","open":3.55,"high":3.6,"low":3.51,"amount":245712.2512915,"amplitude":0.025862,"askPrice":3.55,"askSize":505,"bidPrice":3.52,"bidSize":356,"shortable":3,"etf":0,"ttmEps":0.049621,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1525406400000,"exchange":"NASDAQ","adjPreClose":3.48,"dividendRate":0.05634,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.48,"latestTime":"08:58 EST","volume":518,"amount":1805.52008,"timestamp":1770731906781,"change":0,"changeRate":0,"amplitude":0.020115},"postHourTrading":{"tag":"盘后","latestPrice":3.4451,"preClose":3.48,"latestTime":"18:58 EST","volume":947,"amount":3259.7266,"timestamp":1770681518207,"change":-0.0349,"changeRate":-0.010029,"amplitude":0.017299},"volumeRatio":2.822003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRSH\",,,,,undefined,":{"symbol":"JRSH","floatShares":6149520,"roa":"3.37%","roe":"2.86%","lyrEps":-0.069999,"volumeRatio":2.822003,"shares":12699940,"dividePrice":0.2,"high":3.6,"amplitude":0.025862,"preClose":3.48,"low":3.51,"week52Low":2.81,"pbRate":"0.71","psRate":"0.30","week52High":4.17,"institutionHeld":0,"latestPrice":3.5499,"committee":-0.173055,"eps":0.049621,"divideRate":0.05634,"volume":69023,"delay":0,"ttmEps":0.049621,"open":3.55,"prevYearClose":3.05,"prevWeekClose":3.07,"prevMonthClose":3.06,"prevQuarterClose":3.05,"fiveDayClose":3.04,"twentyDayClose":3.08,"sixtyDayClose":3.27,"dividendPayoutRate":1.0444464172876773,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04602561261952951},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JRSH\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"JRSH","amount":0.05,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Jerash Holdings (US), Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-20"},{"market":"US","date":"2026-02-09","symbol":"JRSH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-11-19","symbol":"JRSH","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"Jerash Holdings (US), Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-11-26"},{"market":"US","date":"2025-11-12","symbol":"JRSH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.04},{"date":"2025-08-22","symbol":"JRSH","amount":0.05,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Jerash Holdings (US), Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JRSH\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-27","value":0.05,"currency":"USD"},{"executeDate":"2019-02-15","recordDate":"2019-02-19","paymentDate":"2019-02-27","value":0.05,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-05","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-11","paymentDate":"2019-08-19","value":0.05,"currency":"USD"},{"executeDate":"2019-11-15","recordDate":"2019-11-18","paymentDate":"2019-11-26","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JRSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1644728400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JRSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JRSH","date":"2026-02-09","current":70.131598,"percent":0.772616,"low":-170.041916,"twenty":-11.85262,"median":10.03926,"eighty":25.956358,"high":65.762585,"avg":0.60356,"sd":43.63096,"marketCap":38988815},"quantilePoints":[{"date":"2021-02-12","current":24.781618,"twenty":8.027522,"median":10.967301,"eighty":15.515128,"marketCap":67610250},{"date":"2021-02-19","current":25.19672,"twenty":8.028159,"median":10.995014,"eighty":15.538757,"marketCap":68742750},{"date":"2021-02-26","current":24.034433,"twenty":8.035863,"median":11.049917,"eighty":15.551118,"marketCap":65571750},{"date":"2021-03-05","current":24.532556,"twenty":8.043293,"median":11.069266,"eighty":15.609414,"marketCap":66930750},{"date":"2021-03-12","current":26.15104,"twenty":8.061848,"median":11.089409,"eighty":15.700492,"marketCap":71346367},{"date":"2021-03-19","current":25.943905,"twenty":8.073073,"median":11.104415,"eighty":15.856824,"marketCap":70781250},{"date":"2021-03-26","current":24.864638,"twenty":8.08278,"median":11.114631,"eighty":16.259021,"marketCap":67836750},{"date":"2021-04-01","current":28.226968,"twenty":8.089251,"median":11.146826,"eighty":16.808805,"marketCap":77010000},{"date":"2021-04-09","current":27.645825,"twenty":8.089251,"median":11.151435,"eighty":17.149856,"marketCap":75424500},{"date":"2021-04-16","current":27.542049,"twenty":8.105134,"median":11.164318,"eighty":17.25905,"marketCap":75141375},{"date":"2021-04-23","current":28.393009,"twenty":8.145368,"median":11.176772,"eighty":17.437,"marketCap":77463000},{"date":"2021-04-30","current":27.396763,"twenty":8.177347,"median":11.194451,"eighty":17.569383,"marketCap":74745000},{"date":"2021-05-07","current":26.732599,"twenty":8.200997,"median":11.211844,"eighty":17.620254,"marketCap":72933000},{"date":"2021-05-14","current":26.94015,"twenty":8.219902,"median":11.224463,"eighty":17.715417,"marketCap":73499250},{"date":"2021-05-21","current":26.981661,"twenty":8.223166,"median":11.233447,"eighty":17.839686,"marketCap":73612500},{"date":"2021-05-28","current":25.394724,"twenty":8.259777,"median":11.233447,"eighty":17.925137,"marketCap":69282952},{"date":"2021-06-04","current":26.566558,"twenty":8.307348,"median":11.233447,"eighty":17.950095,"marketCap":72480000},{"date":"2021-06-11","current":26.359007,"twenty":8.310846,"median":11.233447,"eighty":17.975938,"marketCap":71913750},{"date":"2021-06-18","current":26.608068,"twenty":8.325382,"median":11.25053,"eighty":18.108345,"marketCap":72593250},{"date":"2021-06-25","current":17.617207,"twenty":8.334011,"median":11.254475,"eighty":18.108345,"marketCap":73106351},{"date":"2021-07-02","current":19.747659,"twenty":8.363313,"median":11.337293,"eighty":18.127577,"marketCap":81947119},{"date":"2021-07-09","current":19.474524,"twenty":8.377305,"median":11.39305,"eighty":18.19079,"marketCap":80813687},{"date":"2021-07-16","current":19.119449,"twenty":8.394794,"median":11.40627,"eighty":18.236459,"marketCap":79340226},{"date":"2021-07-23","current":19.174076,"twenty":8.394794,"median":11.407134,"eighty":18.300044,"marketCap":79566912},{"date":"2021-07-30","current":19.539531,"twenty":8.394794,"median":11.456111,"eighty":18.340667,"marketCap":81083444},{"date":"2021-08-06","current":21.277215,"twenty":8.429772,"median":11.52315,"eighty":18.43185,"marketCap":88294337},{"date":"2021-08-13","current":17.154796,"twenty":8.450355,"median":11.540662,"eighty":18.435757,"marketCap":90414988},{"date":"2021-08-20","current":16.838457,"twenty":8.48224,"median":11.554594,"eighty":18.43185,"marketCap":88747709},{"date":"2021-08-27","current":16.988992,"twenty":8.517218,"median":11.619364,"eighty":18.366719,"marketCap":89541112},{"date":"2021-09-03","current":16.816952,"twenty":8.554383,"median":11.704654,"eighty":18.366719,"marketCap":88634366},{"date":"2021-09-10","current":16.236315,"twenty":8.566625,"median":11.709007,"eighty":18.365437,"marketCap":85574100},{"date":"2021-09-17","current":16.687921,"twenty":8.625651,"median":11.713178,"eighty":18.345557,"marketCap":87954307},{"date":"2021-09-24","current":16.924477,"twenty":8.681616,"median":11.854714,"eighty":18.340667,"marketCap":89201082},{"date":"2021-10-01","current":16.475285,"twenty":8.794087,"median":11.947432,"eighty":18.340667,"marketCap":86833598},{"date":"2021-10-08","current":17.481588,"twenty":8.88272,"median":11.987793,"eighty":18.319825,"marketCap":92137355},{"date":"2021-10-15","current":15.562591,"twenty":8.914289,"median":12.057863,"eighty":18.302958,"marketCap":82023214},{"date":"2021-10-22","current":15.211556,"twenty":8.918235,"median":12.077649,"eighty":18.29336,"marketCap":80173067},{"date":"2021-10-29","current":15.328567,"twenty":8.966902,"median":12.115274,"eighty":18.273951,"marketCap":80789782},{"date":"2021-11-05","current":17.153954,"twenty":8.998748,"median":12.222004,"eighty":18.244514,"marketCap":90410550},{"date":"2021-11-12","current":12.641531,"twenty":9.014402,"median":12.42626,"eighty":18.23682,"marketCap":90410550},{"date":"2021-11-19","current":12.796748,"twenty":9.032711,"median":12.631008,"eighty":18.236459,"marketCap":91520639},{"date":"2021-11-26","current":12.22762,"twenty":9.048457,"median":12.607039,"eighty":18.236459,"marketCap":87450314},{"date":"2021-12-03","current":11.692985,"twenty":9.068188,"median":12.452129,"eighty":18.215066,"marketCap":83626676},{"date":"2021-12-10","current":11.555015,"twenty":9.07608,"median":12.279359,"eighty":18.194796,"marketCap":82639930},{"date":"2021-12-17","current":11.261828,"twenty":9.099757,"median":12.224812,"eighty":18.174402,"marketCap":80543096},{"date":"2021-12-23","current":11.555015,"twenty":9.115541,"median":12.161856,"eighty":18.155363,"marketCap":82639930},{"date":"2021-12-31","current":11.15835,"twenty":9.131325,"median":12.080722,"eighty":18.138816,"marketCap":79803037},{"date":"2022-01-07","current":11.313567,"twenty":9.162894,"median":12.077649,"eighty":18.122903,"marketCap":80913126},{"date":"2022-01-14","current":11.537769,"twenty":9.174733,"median":12.05359,"eighty":18.107808,"marketCap":82516587},{"date":"2022-01-21","current":11.227335,"twenty":9.174733,"median":11.987793,"eighty":18.095804,"marketCap":80296410},{"date":"2022-01-28","current":10.382267,"twenty":9.178679,"median":11.947432,"eighty":18.054222,"marketCap":74252594},{"date":"2022-02-04","current":10.765997,"twenty":9.194463,"median":11.854714,"eighty":18.048986,"marketCap":76996980},{"date":"2022-02-11","current":9.039939,"twenty":9.183844,"median":11.713178,"eighty":18.028042,"marketCap":78939635},{"date":"2022-02-18","current":9.548436,"twenty":9.183844,"median":11.709007,"eighty":18.017621,"marketCap":83379989},{"date":"2022-02-25","current":10.408643,"twenty":9.194463,"median":11.704654,"eighty":17.975938,"marketCap":90891589},{"date":"2022-03-04","current":9.929808,"twenty":9.194463,"median":11.67631,"eighty":17.975938,"marketCap":86710255},{"date":"2022-03-11","current":9.845059,"twenty":9.194463,"median":11.641246,"eighty":17.967081,"marketCap":85970196},{"date":"2022-03-18","current":9.619061,"twenty":9.194463,"median":11.624345,"eighty":17.959265,"marketCap":83996705},{"date":"2022-03-25","current":9.435437,"twenty":9.214194,"median":11.572261,"eighty":17.950147,"marketCap":82393244},{"date":"2022-04-01","current":8.813941,"twenty":9.194463,"median":11.555015,"eighty":17.949886,"marketCap":76966144},{"date":"2022-04-08","current":8.489068,"twenty":9.174733,"median":11.544527,"eighty":17.92986,"marketCap":74129251},{"date":"2022-04-14","current":8.856316,"twenty":9.164652,"median":11.539588,"eighty":17.926082,"marketCap":77336173},{"date":"2022-04-22","current":8.545568,"twenty":9.096209,"median":11.530459,"eighty":17.925137,"marketCap":74622623},{"date":"2022-04-29","current":7.895822,"twenty":9.053067,"median":11.520522,"eighty":17.903253,"marketCap":68948837},{"date":"2022-05-06","current":7.739036,"twenty":9.016006,"median":11.497978,"eighty":17.897782,"marketCap":67579728},{"date":"2022-05-13","current":8.277195,"twenty":8.970225,"median":11.468783,"eighty":17.856307,"marketCap":72279103},{"date":"2022-05-20","current":8.361944,"twenty":8.890066,"median":11.438603,"eighty":17.833433,"marketCap":73019162},{"date":"2022-05-27","current":9.01169,"twenty":8.837669,"median":11.417045,"eighty":17.814165,"marketCap":78692948},{"date":"2022-06-03","current":9.280063,"twenty":8.850666,"median":11.407134,"eighty":17.78222,"marketCap":81036469},{"date":"2022-06-10","current":9.223563,"twenty":8.881629,"median":11.40627,"eighty":17.734696,"marketCap":80543096},{"date":"2022-06-17","current":9.463687,"twenty":8.817326,"median":11.399798,"eighty":17.715417,"marketCap":82639930},{"date":"2022-06-24","current":8.114273,"twenty":8.788516,"median":11.399798,"eighty":17.707341,"marketCap":64261796},{"date":"2022-07-01","current":7.584743,"twenty":8.661392,"median":11.39305,"eighty":17.67204,"marketCap":60068128},{"date":"2022-07-08","current":7.428998,"twenty":8.578986,"median":11.373929,"eighty":17.635066,"marketCap":58834696},{"date":"2022-07-15","current":7.615892,"twenty":8.547331,"median":11.337293,"eighty":17.625428,"marketCap":60314815},{"date":"2022-07-22","current":8.706101,"twenty":8.494698,"median":11.296321,"eighty":17.621043,"marketCap":68948837},{"date":"2022-07-29","current":9.258771,"twenty":8.520006,"median":11.279074,"eighty":17.616007,"marketCap":73325760},{"date":"2022-08-05","current":8.926404,"twenty":8.534042,"median":11.254475,"eighty":17.611209,"marketCap":70693553},{"date":"2022-08-12","current":8.701791,"twenty":8.547331,"median":11.254475,"eighty":17.605999,"marketCap":67058601},{"date":"2022-08-19","current":8.555243,"twenty":8.554555,"median":11.238905,"eighty":17.58419,"marketCap":65929259},{"date":"2022-08-26","current":8.620466,"twenty":8.554555,"median":11.233447,"eighty":17.574853,"marketCap":66431885},{"date":"2022-09-02","current":8.490345,"twenty":8.547331,"median":11.233447,"eighty":17.549433,"marketCap":65429139},{"date":"2022-09-09","current":8.522875,"twenty":8.522875,"median":11.233447,"eighty":17.535266,"marketCap":65679826},{"date":"2022-09-16","current":7.823479,"twenty":8.48224,"median":11.227335,"eighty":17.505113,"marketCap":60290069},{"date":"2022-09-23","current":7.302998,"twenty":8.446693,"median":11.222127,"eighty":17.503093,"marketCap":56279087},{"date":"2022-09-30","current":6.896372,"twenty":8.413076,"median":11.210262,"eighty":17.481588,"marketCap":53145508},{"date":"2022-10-07","current":6.749987,"twenty":8.377305,"median":11.203636,"eighty":17.462103,"marketCap":52017419},{"date":"2022-10-14","current":6.847577,"twenty":8.347819,"median":11.192661,"eighty":17.454897,"marketCap":52769478},{"date":"2022-10-21","current":6.571072,"twenty":8.324837,"median":11.16813,"eighty":17.442437,"marketCap":50638644},{"date":"2022-10-28","current":6.749825,"twenty":8.295165,"median":11.164318,"eighty":17.428844,"marketCap":52016166},{"date":"2022-11-04","current":6.587337,"twenty":8.219902,"median":11.15835,"eighty":17.39073,"marketCap":50763987},{"date":"2022-11-11","current":10.446767,"twenty":8.197575,"median":11.151435,"eighty":17.371385,"marketCap":52825341},{"date":"2022-11-18","current":10.299283,"twenty":8.219902,"median":11.135525,"eighty":17.369325,"marketCap":52079571},{"date":"2022-11-25","current":10.815476,"twenty":8.219902,"median":11.109523,"eighty":17.354415,"marketCap":54689764},{"date":"2022-12-02","current":10.987541,"twenty":8.226431,"median":11.104415,"eighty":17.324354,"marketCap":55559829},{"date":"2022-12-09","current":10.692573,"twenty":8.267369,"median":11.084263,"eighty":17.312809,"marketCap":54068290},{"date":"2022-12-16","current":10.711655,"twenty":8.278559,"median":11.072119,"eighty":17.293869,"marketCap":54164782},{"date":"2022-12-23","current":9.878254,"twenty":8.291912,"median":11.054657,"eighty":17.27763,"marketCap":49950588},{"date":"2022-12-30","current":9.535089,"twenty":8.302475,"median":11.035682,"eighty":17.251237,"marketCap":48215332},{"date":"2023-01-06","current":9.755695,"twenty":8.307348,"median":10.995308,"eighty":17.21922,"marketCap":49330854},{"date":"2023-01-13","current":10.343979,"twenty":8.312236,"median":10.969024,"eighty":17.194532,"marketCap":52305579},{"date":"2023-01-20","current":10.319467,"twenty":8.320623,"median":10.959445,"eighty":17.19343,"marketCap":52181632},{"date":"2023-01-27","current":10.411141,"twenty":8.325382,"median":10.954356,"eighty":17.188226,"marketCap":52645193},{"date":"2023-02-03","current":10.785191,"twenty":8.327587,"median":10.93935,"eighty":17.17699,"marketCap":54536622},{"date":"2023-02-10","current":11.395289,"twenty":8.328895,"median":10.938864,"eighty":17.154628,"marketCap":57621660},{"date":"2023-02-17","current":13.963406,"twenty":8.336519,"median":10.954356,"eighty":17.149274,"marketCap":59660634},{"date":"2023-02-24","current":13.441951,"twenty":8.347819,"median":10.959445,"eighty":17.130552,"marketCap":57432644},{"date":"2023-03-03","current":13.789588,"twenty":8.347819,"median":10.977988,"eighty":17.090167,"marketCap":58917971},{"date":"2023-03-10","current":14.108254,"twenty":8.359815,"median":10.993541,"eighty":17.075012,"marketCap":60279520},{"date":"2023-03-17","current":14.050315,"twenty":8.361944,"median":11.035682,"eighty":17.075012,"marketCap":60031966},{"date":"2023-03-24","current":13.847527,"twenty":8.377305,"median":11.059397,"eighty":16.988992,"marketCap":59165525},{"date":"2023-03-31","current":13.615769,"twenty":8.394794,"median":11.075013,"eighty":16.988992,"marketCap":58175307},{"date":"2023-04-06","current":13.210193,"twenty":8.394794,"median":11.084263,"eighty":16.971186,"marketCap":56442426},{"date":"2023-04-14","current":13.065344,"twenty":8.394794,"median":11.104415,"eighty":16.966735,"marketCap":55823539},{"date":"2023-04-21","current":13.470921,"twenty":8.40942,"median":11.109523,"eighty":16.940431,"marketCap":57556421},{"date":"2023-04-28","current":13.036375,"twenty":8.420534,"median":11.135525,"eighty":16.928228,"marketCap":55699762},{"date":"2023-05-05","current":13.239163,"twenty":8.43089,"median":11.151435,"eighty":16.924477,"marketCap":56566203},{"date":"2023-05-12","current":12.862556,"twenty":8.47408,"median":11.161334,"eighty":16.924477,"marketCap":54957099},{"date":"2023-05-19","current":13.181223,"twenty":8.522875,"median":11.187131,"eighty":16.924477,"marketCap":56318648},{"date":"2023-05-26","current":12.804617,"twenty":8.555243,"median":11.210176,"eighty":16.924477,"marketCap":54709544},{"date":"2023-06-02","current":11.877586,"twenty":8.57167,"median":11.224463,"eighty":16.924477,"marketCap":50748672},{"date":"2023-06-09","current":12.225222,"twenty":8.639642,"median":11.233447,"eighty":16.924477,"marketCap":52233999},{"date":"2023-06-16","current":12.022434,"twenty":8.682761,"median":11.233447,"eighty":16.926353,"marketCap":51367558},{"date":"2023-06-23","current":11.703768,"twenty":8.701451,"median":11.254475,"eighty":16.928228,"marketCap":50006009},{"date":"2023-06-30","current":19.207329,"twenty":8.758978,"median":11.279074,"eighty":16.966735,"marketCap":46474495},{"date":"2023-07-07","current":18.699199,"twenty":8.816197,"median":11.313567,"eighty":17.075012,"marketCap":45245011},{"date":"2023-07-14","current":18.851638,"twenty":8.906396,"median":11.39305,"eighty":17.171441,"marketCap":45613856},{"date":"2023-07-21","current":19.359768,"twenty":8.960901,"median":11.399798,"eighty":17.25905,"marketCap":46843340},{"date":"2023-07-28","current":19.512207,"twenty":9.006531,"median":11.40627,"eighty":17.36187,"marketCap":47212185},{"date":"2023-08-04","current":19.56302,"twenty":9.028755,"median":11.434291,"eighty":17.449913,"marketCap":47335134},{"date":"2023-08-11","current":33.238559,"twenty":9.061085,"median":11.468783,"eighty":17.523205,"marketCap":39712333},{"date":"2023-08-18","current":34.411161,"twenty":9.061085,"median":11.468783,"eighty":17.611209,"marketCap":41064765},{"date":"2023-08-25","current":34.617216,"twenty":9.061085,"median":11.468783,"eighty":17.67204,"marketCap":41310662},{"date":"2023-09-01","current":34.102079,"twenty":9.061085,"median":11.468783,"eighty":17.822236,"marketCap":40695920},{"date":"2023-09-08","current":33.999051,"twenty":9.061085,"median":11.468783,"eighty":17.914195,"marketCap":40572972},{"date":"2023-09-15","current":33.896023,"twenty":9.061085,"median":11.52315,"eighty":17.955618,"marketCap":40450023},{"date":"2023-09-22","current":32.556667,"twenty":9.061085,"median":11.541736,"eighty":18.028042,"marketCap":38851694},{"date":"2023-09-29","current":31.217311,"twenty":9.061085,"median":11.555015,"eighty":18.122903,"marketCap":37253365},{"date":"2023-10-06","current":31.011256,"twenty":9.061085,"median":11.560321,"eighty":18.19691,"marketCap":37007468},{"date":"2023-10-13","current":32.762722,"twenty":9.061085,"median":11.62469,"eighty":18.257015,"marketCap":39097591},{"date":"2023-10-20","current":32.205344,"twenty":9.061085,"median":11.674798,"eighty":18.340667,"marketCap":38432440},{"date":"2023-10-27","current":31.938503,"twenty":9.053067,"median":11.704654,"eighty":18.365437,"marketCap":38114004},{"date":"2023-11-03","current":32.762722,"twenty":9.053067,"median":11.86615,"eighty":18.44029,"marketCap":39097591},{"date":"2023-11-10","current":32.761691,"twenty":9.053067,"median":11.943984,"eighty":18.476138,"marketCap":39096361},{"date":"2023-11-17","current":-154.105304,"twenty":9.031694,"median":11.782983,"eighty":18.499637,"marketCap":35655036},{"date":"2023-11-24","current":-153.04782,"twenty":9.011517,"median":11.698377,"eighty":18.499637,"marketCap":35410368},{"date":"2023-12-01","current":-151.974396,"twenty":8.972971,"median":11.641246,"eighty":18.499637,"marketCap":35162012},{"date":"2023-12-08","current":-150.778755,"twenty":8.918235,"median":11.579092,"eighty":18.49698,"marketCap":34885379},{"date":"2023-12-15","current":-160.482072,"twenty":8.842191,"median":11.544527,"eighty":18.49698,"marketCap":37130416},{"date":"2023-12-22","current":-165.796048,"twenty":8.771566,"median":11.503276,"eighty":18.49698,"marketCap":38359900},{"date":"2023-12-29","current":-162.341966,"twenty":8.705239,"median":11.468783,"eighty":18.499637,"marketCap":37560736},{"date":"2024-01-05","current":-165.796048,"twenty":8.697409,"median":11.44304,"eighty":18.502294,"marketCap":38359900},{"date":"2024-01-12","current":-160.482072,"twenty":8.666771,"median":11.415189,"eighty":18.502294,"marketCap":37130416},{"date":"2024-01-19","current":-156.762292,"twenty":8.628136,"median":11.405402,"eighty":18.504952,"marketCap":36269778},{"date":"2024-01-26","current":-159.41928,"twenty":8.570876,"median":11.399798,"eighty":18.502294,"marketCap":36884520},{"date":"2024-02-02","current":-164.72794,"twenty":8.550857,"median":11.313567,"eighty":18.502294,"marketCap":38112774},{"date":"2024-02-09","current":-42.416081,"twenty":8.506469,"median":11.261828,"eighty":18.502294,"marketCap":38236952},{"date":"2024-02-16","current":-42.688854,"twenty":8.454831,"median":11.25053,"eighty":18.502294,"marketCap":38482849},{"date":"2024-02-23","current":-42.005559,"twenty":8.428066,"median":11.233447,"eighty":18.502294,"marketCap":37866877},{"date":"2024-03-01","current":-40.915834,"twenty":8.391296,"median":11.233447,"eighty":18.470928,"marketCap":36884520},{"date":"2024-03-08","current":-40.096154,"twenty":8.344994,"median":11.217978,"eighty":18.432631,"marketCap":36145600},{"date":"2024-03-15","current":-39.946128,"twenty":8.317125,"median":11.197099,"eighty":18.340667,"marketCap":36010356},{"date":"2024-03-22","current":-40.097517,"twenty":8.267369,"median":11.164318,"eighty":18.236459,"marketCap":36146829},{"date":"2024-03-28","current":-41.665958,"twenty":8.193724,"median":11.15835,"eighty":18.14725,"marketCap":37560736},{"date":"2024-04-05","current":-42.416081,"twenty":8.14442,"median":11.104415,"eighty":18.028042,"marketCap":38236952},{"date":"2024-04-12","current":-41.596401,"twenty":8.089251,"median":11.079117,"eighty":17.94999,"marketCap":37498032},{"date":"2024-04-19","current":-40.506675,"twenty":8.051975,"median":11.049917,"eighty":17.866676,"marketCap":36515674},{"date":"2024-04-26","current":-41.596401,"twenty":8.036937,"median":10.990541,"eighty":17.618166,"marketCap":37498032},{"date":"2024-05-03","current":-42.960262,"twenty":7.994193,"median":10.946853,"eighty":17.511144,"marketCap":38727516},{"date":"2024-05-10","current":-42.279696,"twenty":7.943645,"median":10.904065,"eighty":17.434055,"marketCap":38114004},{"date":"2024-05-17","current":-42.143309,"twenty":7.927466,"median":10.885106,"eighty":17.312809,"marketCap":37991055},{"date":"2024-05-24","current":-41.665958,"twenty":7.885873,"median":10.819498,"eighty":17.135232,"marketCap":37560736},{"date":"2024-05-31","current":-41.324993,"twenty":7.870084,"median":10.811564,"eighty":16.988992,"marketCap":37253365},{"date":"2024-06-07","current":-40.917198,"twenty":7.821627,"median":10.775913,"eighty":16.926353,"marketCap":36885749},{"date":"2024-06-14","current":-40.915834,"twenty":7.777083,"median":10.765997,"eighty":16.877166,"marketCap":36884520},{"date":"2024-06-21","current":-41.461378,"twenty":7.754825,"median":10.736584,"eighty":16.829855,"marketCap":37376313},{"date":"2024-06-28","current":-18.387997,"twenty":7.735474,"median":10.717154,"eighty":16.773769,"marketCap":36884520},{"date":"2024-07-05","current":-18.26541,"twenty":7.695228,"median":10.687144,"eighty":16.773769,"marketCap":36638623},{"date":"2024-07-12","current":-17.89765,"twenty":7.65545,"median":10.680589,"eighty":16.773769,"marketCap":35900932},{"date":"2024-07-15","current":-18.08153,"twenty":7.636253,"median":10.665083,"eighty":16.773769,"marketCap":36269778},{"date":"2024-08-02","current":-18.694464,"twenty":7.611782,"median":10.63923,"eighty":16.80835,"marketCap":37499262},{"date":"2024-08-09","current":-18.26541,"twenty":7.603766,"median":10.58916,"eighty":16.80835,"marketCap":36638623},{"date":"2024-08-16","current":-9.234765,"twenty":7.57418,"median":10.554711,"eighty":16.80835,"marketCap":35532087},{"date":"2024-08-23","current":-9.42649,"twenty":7.556525,"median":10.504177,"eighty":16.80835,"marketCap":36269778},{"date":"2024-08-30","current":-9.520116,"twenty":7.494411,"median":10.493488,"eighty":16.80835,"marketCap":36630016},{"date":"2024-09-06","current":-9.266719,"twenty":7.442273,"median":10.456652,"eighty":16.80835,"marketCap":35655036},{"date":"2024-09-13","current":-9.535134,"twenty":7.428998,"median":10.418235,"eighty":16.80835,"marketCap":36687802},{"date":"2024-09-20","current":-9.522353,"twenty":7.381488,"median":10.401518,"eighty":16.80835,"marketCap":36638623},{"date":"2024-09-27","current":-9.458444,"twenty":7.309509,"median":10.384443,"eighty":16.80835,"marketCap":36392726},{"date":"2024-10-04","current":-9.554307,"twenty":7.256192,"median":10.354117,"eighty":16.80835,"marketCap":36761571},{"date":"2024-10-11","current":-9.394536,"twenty":7.158382,"median":10.338019,"eighty":16.80835,"marketCap":36146829},{"date":"2024-10-18","current":-9.682124,"twenty":7.03867,"median":10.319467,"eighty":16.80835,"marketCap":37253365},{"date":"2024-10-25","current":-9.746032,"twenty":6.879965,"median":10.279367,"eighty":16.80835,"marketCap":37499262},{"date":"2024-10-31","current":-9.682124,"twenty":6.808541,"median":10.244458,"eighty":16.80835,"marketCap":37253365},{"date":"2024-11-08","current":-9.554307,"twenty":6.749987,"median":10.24836,"eighty":16.816952,"marketCap":36761571},{"date":"2024-11-15","current":-11.403395,"twenty":6.701192,"median":10.127385,"eighty":16.816952,"marketCap":40572972},{"date":"2024-11-22","current":-11.507062,"twenty":6.652397,"median":10.028683,"eighty":16.816952,"marketCap":40941817},{"date":"2024-11-29","current":-11.783508,"twenty":6.571072,"median":9.95179,"eighty":16.816952,"marketCap":41925404},{"date":"2024-12-06","current":-11.610729,"twenty":-9.090971,"median":9.887434,"eighty":16.816952,"marketCap":41310662},{"date":"2024-12-13","current":-11.955941,"twenty":-9.234765,"median":9.849085,"eighty":16.816952,"marketCap":42538916},{"date":"2024-12-20","current":-11.76623,"twenty":-9.298673,"median":9.829231,"eighty":16.816952,"marketCap":41863930},{"date":"2024-12-27","current":-11.645285,"twenty":-9.394536,"median":9.774434,"eighty":16.816952,"marketCap":41433610},{"date":"2025-01-03","current":-11.873353,"twenty":-9.458444,"median":9.755695,"eighty":16.816952,"marketCap":42245070},{"date":"2025-01-10","current":-11.748953,"twenty":-9.520563,"median":9.689326,"eighty":16.816952,"marketCap":41802456},{"date":"2025-01-17","current":-12.09451,"twenty":-9.554307,"median":9.667998,"eighty":16.816952,"marketCap":43031940},{"date":"2025-01-24","current":-12.163621,"twenty":-9.554307,"median":9.63676,"eighty":16.816952,"marketCap":43277836},{"date":"2025-01-31","current":-11.990843,"twenty":-9.586261,"median":9.5804,"eighty":16.816952,"marketCap":42663094},{"date":"2025-02-07","current":-11.887175,"twenty":-9.586261,"median":9.552101,"eighty":16.816952,"marketCap":42294249},{"date":"2025-02-14","current":-12.361465,"twenty":-9.634959,"median":9.533107,"eighty":16.816952,"marketCap":46781866},{"date":"2025-02-21","current":-12.052835,"twenty":-9.681868,"median":9.501045,"eighty":16.816952,"marketCap":45613856},{"date":"2025-02-28","current":-11.890397,"twenty":-9.720469,"median":9.450961,"eighty":16.816952,"marketCap":44999114},{"date":"2025-03-07","current":-11.825423,"twenty":-10.116701,"median":9.409132,"eighty":16.816952,"marketCap":44753217},{"date":"2025-03-14","current":-11.598011,"twenty":-11.403395,"median":9.364812,"eighty":16.816952,"marketCap":43892578},{"date":"2025-03-21","current":-11.598011,"twenty":-11.52434,"median":9.364812,"eighty":16.816952,"marketCap":43892578},{"date":"2025-03-28","current":-11.338111,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":42908991},{"date":"2025-04-04","current":-10.363488,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":39220539},{"date":"2025-04-11","current":-9.421353,"twenty":-11.526079,"median":9.35856,"eighty":16.816952,"marketCap":35655036},{"date":"2025-04-17","current":-9.161454,"twenty":-11.526079,"median":9.35856,"eighty":16.816952,"marketCap":34671448},{"date":"2025-04-25","current":-9.616278,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":36392726},{"date":"2025-05-02","current":-9.84369,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":37253365},{"date":"2025-05-09","current":-10.298514,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":38974642},{"date":"2025-05-16","current":-10.688363,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":40450023},{"date":"2025-05-23","current":-10.493438,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":39712333},{"date":"2025-05-30","current":-10.769581,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":40757394},{"date":"2025-06-06","current":-10.233539,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":38728746},{"date":"2025-06-13","current":-10.623388,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":40204126},{"date":"2025-06-20","current":-10.623388,"twenty":-11.529558,"median":9.368426,"eighty":16.816952,"marketCap":40204126},{"date":"2025-06-27","current":-48.951344,"twenty":-11.538315,"median":9.368426,"eighty":16.816952,"marketCap":41528803},{"date":"2025-07-03","current":-49.849535,"twenty":-11.598011,"median":9.368426,"eighty":16.816952,"marketCap":42290800},{"date":"2025-07-11","current":-49.848038,"twenty":-11.63937,"median":9.368426,"eighty":16.816952,"marketCap":42289530},{"date":"2025-07-18","current":-49.999233,"twenty":-11.748953,"median":9.368426,"eighty":16.816952,"marketCap":42417799},{"date":"2025-07-25","current":-51.346518,"twenty":-11.776597,"median":9.368426,"eighty":16.816952,"marketCap":43560794},{"date":"2025-08-01","current":-50.298629,"twenty":-11.822479,"median":9.368426,"eighty":16.816952,"marketCap":42671798},{"date":"2025-08-08","current":-49.250741,"twenty":-11.85262,"median":9.368426,"eighty":16.816952,"marketCap":41782802},{"date":"2025-08-15","current":53.461268,"twenty":-11.85262,"median":9.435437,"eighty":16.859962,"marketCap":43598894},{"date":"2025-08-22","current":52.324457,"twenty":-11.85262,"median":9.462257,"eighty":16.902972,"marketCap":42671798},{"date":"2025-08-29","current":52.947368,"twenty":-11.85262,"median":9.525035,"eighty":16.980089,"marketCap":43179796},{"date":"2025-09-05","current":53.41455,"twenty":-11.85262,"median":9.529884,"eighty":17.119444,"marketCap":43560794},{"date":"2025-09-12","current":53.41455,"twenty":-11.85262,"median":9.5347,"eighty":17.302718,"marketCap":43560794},{"date":"2025-09-19","current":53.41455,"twenty":-11.85262,"median":9.5347,"eighty":17.473794,"marketCap":43560794},{"date":"2025-09-26","current":51.234364,"twenty":-11.85262,"median":9.573016,"eighty":17.881334,"marketCap":41782802},{"date":"2025-10-03","current":51.390092,"twenty":-11.85262,"median":9.633185,"eighty":18.256454,"marketCap":41909802},{"date":"2025-10-10","current":51.078637,"twenty":-11.85262,"median":9.6972,"eighty":18.699199,"marketCap":41655803},{"date":"2025-10-17","current":50.611454,"twenty":-11.85262,"median":9.774434,"eighty":18.890921,"marketCap":41274805},{"date":"2025-10-24","current":51.857274,"twenty":-11.85262,"median":9.837996,"eighty":19.05489,"marketCap":42290800},{"date":"2025-10-31","current":52.791639,"twenty":-11.85262,"median":9.921481,"eighty":19.16326,"marketCap":43052796},{"date":"2025-11-07","current":50.299999,"twenty":-11.85262,"median":10.027004,"eighty":19.257292,"marketCap":41020806},{"date":"2025-11-14","current":49.988544,"twenty":-11.85262,"median":10.03926,"eighty":19.441748,"marketCap":40766807},{"date":"2025-11-21","current":62.903343,"twenty":-11.85262,"median":10.03926,"eighty":19.553624,"marketCap":39115815},{"date":"2025-11-28","current":62.903343,"twenty":-11.85262,"median":10.03926,"eighty":19.664646,"marketCap":39115815},{"date":"2025-12-05","current":63.107574,"twenty":-11.85262,"median":10.03926,"eighty":19.802286,"marketCap":39242814},{"date":"2025-12-12","current":63.107574,"twenty":-11.85262,"median":10.03926,"eighty":20.927602,"marketCap":39242814},{"date":"2025-12-19","current":60.861027,"twenty":-11.85262,"median":10.03926,"eighty":24.034433,"marketCap":37845821},{"date":"2025-12-26","current":62.49488,"twenty":-11.85262,"median":10.03926,"eighty":24.291797,"marketCap":38861816},{"date":"2026-01-02","current":62.290649,"twenty":-11.85262,"median":10.03926,"eighty":24.698597,"marketCap":38734817},{"date":"2026-01-09","current":63.311807,"twenty":-11.85262,"median":10.03926,"eighty":24.876095,"marketCap":39369814},{"date":"2026-01-16","current":63.107574,"twenty":-11.85262,"median":10.03926,"eighty":24.989169,"marketCap":39242814},{"date":"2026-01-23","current":62.903343,"twenty":-11.85262,"median":10.03926,"eighty":25.296345,"marketCap":39115815},{"date":"2026-01-30","current":62.699111,"twenty":-11.85262,"median":10.03926,"eighty":25.736354,"marketCap":38988815},{"date":"2026-02-06","current":62.49488,"twenty":-11.85262,"median":10.03926,"eighty":25.956358,"marketCap":38861816},{"date":"2026-02-09","current":21.681882,"twenty":-11.85262,"median":10.03926,"eighty":25.956358,"marketCap":38988815}],"updateTime":1770721448657}}}