新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉灵控股集团有限公司

0.265

-0.015-5.36%

成交量：2,500.00

成交额：662.50

市值：5,732.57万

市盈率：18.01

高：0.265

开：0.265

低：0.265

收：0.280

数据加载中...

总览公司新闻公告

公司资料

公司名字：

嘉灵控股集团有限公司

交易所：

- -

成立时间：

1977

员工人数：

298

公司地址：

The Whitney,9th Floor,183 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2372 6333

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/K29.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K29.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K29.SI\",,,,,undefined,":{"symbol":"K29.SI","market":"SI","secType":"STK","nameCN":"嘉灵控股集团有限公司","latestPrice":0.265,"timestamp":1746177360000,"preClose":0.28,"halted":0,"volume":2500,"delay":15,"nameEN":"Karin Tech","floatShares":40438003,"shares":216323400,"eps":0.01471218050562163,"marketStatus":"休市中","change":-0.015,"latestTime":"05-02 17:16:00 SGT 延时","open":0.265,"high":0.265,"low":0.265,"amount":662.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01471218050562163,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.28,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K29.SI\",,,,,undefined,":{"symbol":"K29.SI","floatShares":40438003,"roa":"1.74%","roe":"4.50%","lyrEps":0.014733,"shares":216323400,"dividePrice":0.014725,"high":0.265,"amplitude":0,"preClose":0.28,"low":0.265,"week52Low":0.25,"pbRate":"0.83","psRate":"0.16","week52High":0.342,"institutionHeld":0,"latestPrice":0.265,"eps":0.01471218050562163,"divideRate":0.055566,"volume":2500,"delay":15,"ttmEps":0.01471218050562163,"open":0.265,"prevYearClose":0.2765,"prevWeekClose":0.28,"prevMonthClose":0.28,"prevQuarterClose":0.285,"fiveDayClose":0.28,"twentyDayClose":0.285,"sixtyDayClose":0.2619},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20710280,"yearFounded":1977,"employeeNum":298,"address":"The Whitney,9th Floor,183 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2389 8252","officeFax":"852 2372 6333"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"嘉灵控股集团有限公司","nameEN":"Karin Tech"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"K29.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K29.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"K29.SI","amount":0.049,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-26","defaultRemindTime":1740443400000,"name":"嘉灵控股集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-26","currency":"HKD","dateTimestamp":1740412800000,"payDate":"2025-03-13"},{"date":"2024-11-06","symbol":"K29.SI","amount":0.0388,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-07","defaultRemindTime":1730853000000,"name":"嘉灵控股集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-07","currency":"HKD","dateTimestamp":1730822400000,"payDate":"2024-11-20"},{"date":"2024-08-28","symbol":"K29.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724805000000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-02-27","symbol":"K29.SI","amount":0.049,"announcedDate":"2024-02-08","type":"dividend","market":"SI","newRecordDate":"2024-02-28","defaultRemindTime":1708993800000,"name":"嘉灵控股集团有限公司","recordDate":"2024-03-14","payableDate":"2024-02-28","currency":"HKD","dateTimestamp":1708963200000,"payDate":"2024-03-14"},{"date":"2024-02-08","symbol":"K29.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707352200000,"name":null,"time":"","dateTimestamp":1707321600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K29.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-16","value":0.078,"currency":"HKD"},{"executeDate":"2017-10-24","recordDate":"2017-10-26","paymentDate":"2017-11-16","value":0.098,"currency":"HKD"},{"executeDate":"2018-03-01","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":0.068,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-11-01","paymentDate":"2018-11-22","value":0.118,"currency":"HKD"},{"executeDate":"2019-03-05","recordDate":"2019-03-06","paymentDate":"2019-03-20","value":0.058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K29.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K29.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K29.SI","date":"2025-05-02","current":17.864407,"percent":0.531646,"low":8.022582,"twenty":11.580354,"median":17.557752,"eighty":21.829903,"high":88.70691,"avg":25.767373,"sd":23.455734,"marketCap":57325701},"quantilePoints":[{"date":"2020-05-08","current":12.932191,"twenty":6.975398,"median":11.009413,"eighty":17.820761,"marketCap":62276920},{"date":"2020-05-15","current":14.113302,"twenty":6.975398,"median":11.041782,"eighty":17.820761,"marketCap":68719360},{"date":"2020-05-22","current":14.143133,"twenty":6.975398,"median":11.099072,"eighty":17.820761,"marketCap":68719360},{"date":"2020-05-29","current":14.252779,"twenty":6.975275,"median":11.174075,"eighty":17.822813,"marketCap":68719360},{"date":"2020-06-05","current":14.470738,"twenty":6.975275,"median":11.267756,"eighty":17.822813,"marketCap":68719360},{"date":"2020-06-12","current":14.458639,"twenty":6.975275,"median":11.492487,"eighty":17.822813,"marketCap":68719360},{"date":"2020-06-19","current":13.75096,"twenty":6.975275,"median":11.593001,"eighty":17.822813,"marketCap":65498140},{"date":"2020-06-26","current":13.770075,"twenty":6.975275,"median":11.646215,"eighty":17.822813,"marketCap":65498140},{"date":"2020-07-03","current":13.993992,"twenty":6.975275,"median":11.685996,"eighty":17.822813,"marketCap":66571880},{"date":"2020-07-10","current":14.027283,"twenty":6.975275,"median":11.793766,"eighty":17.822813,"marketCap":66571880},{"date":"2020-07-17","current":13.590306,"twenty":6.975275,"median":11.83144,"eighty":17.822813,"marketCap":64424400},{"date":"2020-07-24","current":13.651096,"twenty":6.975275,"median":11.843932,"eighty":17.822813,"marketCap":64424400},{"date":"2020-07-30","current":11.659529,"twenty":6.975275,"median":11.852905,"eighty":17.822813,"marketCap":54760740},{"date":"2020-08-07","current":13.758094,"twenty":6.975152,"median":11.864994,"eighty":17.824864,"marketCap":64424400},{"date":"2020-08-14","current":13.777027,"twenty":6.975029,"median":11.88372,"eighty":17.826916,"marketCap":64424400},{"date":"2020-08-21","current":13.758042,"twenty":6.975029,"median":11.949952,"eighty":17.826916,"marketCap":64424400},{"date":"2020-08-28","current":14.827232,"twenty":6.975029,"median":11.997005,"eighty":17.826916,"marketCap":68719360},{"date":"2020-09-04","current":13.340303,"twenty":6.975029,"median":12.081177,"eighty":17.826916,"marketCap":62276920},{"date":"2020-09-11","current":13.345031,"twenty":6.975029,"median":12.337132,"eighty":17.826916,"marketCap":62276920},{"date":"2020-09-18","current":14.376534,"twenty":6.975029,"median":12.450642,"eighty":17.826916,"marketCap":66571880},{"date":"2020-09-25","current":14.60926,"twenty":6.975029,"median":12.871747,"eighty":17.826916,"marketCap":68719360},{"date":"2020-10-02","current":14.775386,"twenty":6.975029,"median":12.947627,"eighty":17.826916,"marketCap":68719360},{"date":"2020-10-09","current":81.994073,"twenty":6.975029,"median":13.113104,"eighty":18.09448,"marketCap":68719360},{"date":"2020-10-16","current":76.559433,"twenty":6.975029,"median":13.301484,"eighty":18.249521,"marketCap":64424400},{"date":"2020-10-23","current":76.555094,"twenty":6.975029,"median":13.357063,"eighty":18.466193,"marketCap":64424400},{"date":"2020-10-30","current":76.242729,"twenty":6.975029,"median":13.429113,"eighty":18.75055,"marketCap":64424400},{"date":"2020-11-06","current":81.109419,"twenty":6.975029,"median":13.596228,"eighty":18.847503,"marketCap":67645620},{"date":"2020-11-13","current":81.054642,"twenty":6.975029,"median":13.656134,"eighty":18.897249,"marketCap":67645620},{"date":"2020-11-20","current":81.336369,"twenty":6.975029,"median":13.677562,"eighty":18.920437,"marketCap":67645620},{"date":"2020-11-27","current":81.657942,"twenty":6.975029,"median":13.693487,"eighty":19.060084,"marketCap":67645620},{"date":"2020-12-04","current":71.506126,"twenty":6.975029,"median":13.725085,"eighty":19.148576,"marketCap":59055700},{"date":"2020-12-11","current":80.414443,"twenty":6.975029,"median":13.756359,"eighty":19.179867,"marketCap":66571880},{"date":"2020-12-18","current":74.36459,"twenty":6.96447,"median":13.765962,"eighty":19.196165,"marketCap":61203180},{"date":"2020-12-24","current":78.302548,"twenty":6.960951,"median":13.770315,"eighty":19.214609,"marketCap":64424400},{"date":"2020-12-31","current":76.105789,"twenty":6.957431,"median":13.779758,"eighty":19.257158,"marketCap":62276920},{"date":"2021-01-08","current":77.416454,"twenty":6.940511,"median":13.798939,"eighty":19.26911,"marketCap":63350660},{"date":"2021-01-15","current":80.902511,"twenty":6.939735,"median":13.818281,"eighty":19.31205,"marketCap":66571880},{"date":"2021-01-22","current":77.058012,"twenty":6.939735,"median":13.839041,"eighty":19.409632,"marketCap":63350660},{"date":"2021-01-29","current":83.567321,"twenty":6.939735,"median":13.894236,"eighty":19.52028,"marketCap":68719360},{"date":"2021-02-05","current":83.141918,"twenty":6.940511,"median":13.905071,"eighty":19.531705,"marketCap":68719360},{"date":"2021-02-11","current":73.719584,"twenty":6.97784,"median":13.929209,"eighty":19.594982,"marketCap":68719360},{"date":"2021-02-19","current":76.124806,"twenty":8.977169,"median":13.98086,"eighty":19.64728,"marketCap":70866840},{"date":"2021-02-26","current":75.606713,"twenty":9.502466,"median":13.994937,"eighty":19.788928,"marketCap":70866840},{"date":"2021-03-05","current":67.100431,"twenty":9.562236,"median":14.01077,"eighty":19.827961,"marketCap":63350660},{"date":"2021-03-12","current":73.919884,"twenty":9.574361,"median":14.045785,"eighty":19.89065,"marketCap":69793100},{"date":"2021-03-19","current":74.005672,"twenty":9.612907,"median":14.070957,"eighty":19.930001,"marketCap":69793100},{"date":"2021-03-26","current":73.848204,"twenty":9.665659,"median":14.103163,"eighty":19.955234,"marketCap":69793100},{"date":"2021-04-01","current":74.002262,"twenty":9.68082,"median":14.108213,"eighty":19.963797,"marketCap":69793100},{"date":"2021-04-09","current":74.212524,"twenty":9.698961,"median":14.125388,"eighty":19.989986,"marketCap":69793100},{"date":"2021-04-16","current":71.071428,"twenty":9.707051,"median":14.14385,"eighty":20.083172,"marketCap":66571880},{"date":"2021-04-22","current":67.781071,"twenty":9.716842,"median":14.1723,"eighty":20.557855,"marketCap":63350660},{"date":"2021-04-30","current":71.243483,"twenty":9.725894,"median":14.196383,"eighty":20.638526,"marketCap":66571880},{"date":"2021-05-07","current":73.33635,"twenty":9.734893,"median":14.22458,"eighty":20.692894,"marketCap":68719360},{"date":"2021-05-12","current":73.404247,"twenty":9.745303,"median":14.259108,"eighty":20.835355,"marketCap":68719360},{"date":"2021-05-21","current":67.716416,"twenty":9.756116,"median":14.331382,"eighty":20.909427,"marketCap":63350660},{"date":"2021-05-28","current":73.902547,"twenty":9.764878,"median":14.345198,"eighty":20.94953,"marketCap":68719360},{"date":"2021-06-04","current":74.942651,"twenty":9.799475,"median":14.36985,"eighty":20.977952,"marketCap":69793100},{"date":"2021-06-10","current":71.493225,"twenty":9.883591,"median":14.414837,"eighty":21.080451,"marketCap":66571880},{"date":"2021-06-18","current":63.776484,"twenty":9.92075,"median":14.481371,"eighty":21.971387,"marketCap":60129440},{"date":"2021-06-25","current":65.967308,"twenty":10.046506,"median":14.50977,"eighty":22.131164,"marketCap":62276920},{"date":"2021-07-01","current":68.011235,"twenty":10.060257,"median":14.518535,"eighty":22.510272,"marketCap":64424400},{"date":"2021-07-09","current":65.584438,"twenty":10.1053,"median":14.555121,"eighty":27.916648,"marketCap":62276920},{"date":"2021-07-16","current":67.635995,"twenty":10.217292,"median":14.578738,"eighty":28.220548,"marketCap":64424400},{"date":"2021-07-23","current":68.59495,"twenty":10.242482,"median":14.603525,"eighty":28.282162,"marketCap":65498140},{"date":"2021-07-30","current":68.915183,"twenty":10.276667,"median":14.644192,"eighty":28.352965,"marketCap":65498140},{"date":"2021-08-05","current":69.14267,"twenty":10.338315,"median":14.700348,"eighty":28.485177,"marketCap":65498140},{"date":"2021-08-12","current":71.081751,"twenty":10.376956,"median":14.748807,"eighty":28.588333,"marketCap":67645620},{"date":"2021-08-19","current":69.702468,"twenty":10.386694,"median":14.775472,"eighty":28.711302,"marketCap":66571880},{"date":"2021-08-27","current":71.361382,"twenty":10.413083,"median":14.805582,"eighty":28.748825,"marketCap":67645620},{"date":"2021-09-01","current":12.065193,"twenty":10.415406,"median":14.811989,"eighty":28.782414,"marketCap":67645620},{"date":"2021-09-10","current":12.2979,"twenty":10.442667,"median":14.82468,"eighty":28.79315,"marketCap":68719360},{"date":"2021-09-17","current":12.038896,"twenty":10.481284,"median":14.82468,"eighty":28.79315,"marketCap":67645620},{"date":"2021-09-24","current":12.043455,"twenty":10.521267,"median":14.827232,"eighty":28.794944,"marketCap":67645620},{"date":"2021-10-01","current":12.16226,"twenty":10.55959,"median":14.827232,"eighty":28.794944,"marketCap":68719360},{"date":"2021-10-07","current":11.956602,"twenty":10.611352,"median":14.880485,"eighty":28.796738,"marketCap":67645620},{"date":"2021-10-15","current":11.843762,"twenty":10.652309,"median":14.933739,"eighty":28.798532,"marketCap":66571880},{"date":"2021-10-22","current":12.21075,"twenty":10.790414,"median":14.952231,"eighty":28.798668,"marketCap":68719360},{"date":"2021-10-29","current":12.261103,"twenty":10.900961,"median":14.952231,"eighty":28.798668,"marketCap":68719360},{"date":"2021-11-05","current":11.81807,"twenty":10.914539,"median":14.953474,"eighty":28.798804,"marketCap":66571880},{"date":"2021-11-12","current":11.447263,"twenty":10.931394,"median":14.953474,"eighty":28.798804,"marketCap":64424400},{"date":"2021-11-19","current":11.385821,"twenty":10.960927,"median":14.953474,"eighty":28.798804,"marketCap":64424400},{"date":"2021-11-26","current":11.69767,"twenty":10.982331,"median":14.968538,"eighty":28.798872,"marketCap":66571880},{"date":"2021-12-03","current":11.696606,"twenty":11.041444,"median":14.968538,"eighty":28.798872,"marketCap":66571880},{"date":"2021-12-10","current":11.338647,"twenty":11.099072,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2021-12-17","current":10.986858,"twenty":11.235953,"median":14.968538,"eighty":28.798872,"marketCap":62276920},{"date":"2021-12-24","current":11.409735,"twenty":11.320794,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2021-12-31","current":11.645997,"twenty":11.369492,"median":14.968538,"eighty":28.798872,"marketCap":65498140},{"date":"2022-01-07","current":11.41219,"twenty":11.415931,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2022-01-14","current":11.862716,"twenty":11.426812,"median":14.968538,"eighty":28.798872,"marketCap":66571880},{"date":"2022-01-21","current":11.505109,"twenty":11.448103,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2022-01-28","current":11.438114,"twenty":11.465419,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2022-02-04","current":11.524268,"twenty":11.481587,"median":15.047872,"eighty":28.80591,"marketCap":64424400},{"date":"2022-02-11","current":12.31335,"twenty":11.499927,"median":15.047872,"eighty":28.80591,"marketCap":68719360},{"date":"2022-02-18","current":11.762833,"twenty":11.524108,"median":15.047872,"eighty":28.80591,"marketCap":70866840},{"date":"2022-02-25","current":11.469892,"twenty":11.557937,"median":15.047872,"eighty":28.80591,"marketCap":69793100},{"date":"2022-03-04","current":12.00862,"twenty":11.557937,"median":15.047872,"eighty":28.80591,"marketCap":73014320},{"date":"2022-03-11","current":12.011901,"twenty":11.596255,"median":15.047872,"eighty":28.80591,"marketCap":73014320},{"date":"2022-03-18","current":11.340954,"twenty":11.614732,"median":15.047872,"eighty":28.80591,"marketCap":68719360},{"date":"2022-03-25","current":11.852723,"twenty":11.646206,"median":15.047872,"eighty":28.80591,"marketCap":71940580},{"date":"2022-04-01","current":11.54184,"twenty":11.650034,"median":15.047872,"eighty":28.80591,"marketCap":69793100},{"date":"2022-04-08","current":12.370759,"twenty":11.670828,"median":15.047872,"eighty":28.80591,"marketCap":75161800},{"date":"2022-04-14","current":12.349631,"twenty":11.686587,"median":15.047872,"eighty":28.80591,"marketCap":75161800},{"date":"2022-04-22","current":12.374344,"twenty":11.71854,"median":15.112142,"eighty":28.809428,"marketCap":75161800},{"date":"2022-04-29","current":12.152851,"twenty":11.745964,"median":15.112142,"eighty":28.809428,"marketCap":75161800},{"date":"2022-05-06","current":10.798446,"twenty":11.762833,"median":15.166055,"eighty":28.816466,"marketCap":66571880},{"date":"2022-05-13","current":10.71015,"twenty":11.762833,"median":15.166055,"eighty":28.816466,"marketCap":66571880},{"date":"2022-05-20","current":11.526416,"twenty":11.770006,"median":15.260331,"eighty":28.846111,"marketCap":70866840},{"date":"2022-05-27","current":11.575618,"twenty":11.770006,"median":15.260331,"eighty":28.846111,"marketCap":70866840},{"date":"2022-06-03","current":11.583661,"twenty":11.770006,"median":15.260331,"eighty":28.846111,"marketCap":70866840},{"date":"2022-06-10","current":11.808654,"twenty":11.802103,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-06-17","current":11.827766,"twenty":11.806767,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-06-24","current":11.79013,"twenty":11.808654,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-07-01","current":11.772444,"twenty":11.817352,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-07-08","current":11.695438,"twenty":11.817352,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-07-15","current":11.658814,"twenty":11.817957,"median":15.354608,"eighty":28.875755,"marketCap":73014320},{"date":"2022-07-22","current":11.070009,"twenty":11.819444,"median":15.354608,"eighty":28.875755,"marketCap":68719360},{"date":"2022-07-29","current":11.514418,"twenty":11.819444,"median":15.354608,"eighty":28.875755,"marketCap":70866840},{"date":"2022-08-05","current":10.6722,"twenty":11.819444,"median":15.354608,"eighty":28.875755,"marketCap":65498140},{"date":"2022-08-19","current":10.971106,"twenty":11.832374,"median":15.453746,"eighty":28.99631,"marketCap":67645620},{"date":"2022-09-12","current":20.64736,"twenty":11.854018,"median":15.746105,"eighty":29.087383,"marketCap":75161800},{"date":"2022-09-23","current":19.189853,"twenty":11.859725,"median":15.779529,"eighty":29.182784,"marketCap":70866840},{"date":"2022-09-30","current":18.982994,"twenty":11.86908,"median":15.797185,"eighty":29.182784,"marketCap":70866840},{"date":"2022-10-07","current":19.088219,"twenty":11.875247,"median":15.82495,"eighty":29.182784,"marketCap":70866840},{"date":"2022-10-14","current":18.140008,"twenty":11.875247,"median":15.82495,"eighty":29.031627,"marketCap":67645620},{"date":"2022-10-21","current":18.607638,"twenty":11.875247,"median":15.82495,"eighty":28.791356,"marketCap":68719360},{"date":"2022-10-28","current":19.081084,"twenty":11.874675,"median":15.824724,"eighty":28.768117,"marketCap":69793100},{"date":"2022-11-04","current":19.452777,"twenty":11.874675,"median":15.824724,"eighty":28.768117,"marketCap":71940580},{"date":"2022-11-11","current":20.826804,"twenty":11.874675,"median":15.824724,"eighty":28.689562,"marketCap":75161800},{"date":"2022-11-18","current":20.903211,"twenty":11.874675,"median":15.824724,"eighty":28.301835,"marketCap":75161800},{"date":"2022-11-25","current":20.896111,"twenty":11.874675,"median":15.824724,"eighty":28.20599,"marketCap":75161800},{"date":"2022-12-02","current":19.317753,"twenty":11.874675,"median":15.824724,"eighty":22.353706,"marketCap":68719360},{"date":"2022-12-09","current":19.353437,"twenty":11.874675,"median":15.824724,"eighty":22.051475,"marketCap":68719360},{"date":"2022-12-16","current":19.251885,"twenty":11.87353,"median":15.814469,"eighty":21.193063,"marketCap":68719360},{"date":"2022-12-23","current":18.793367,"twenty":11.87353,"median":15.814469,"eighty":21.040396,"marketCap":66571880},{"date":"2022-12-30","current":19.798432,"twenty":11.872957,"median":15.808591,"eighty":20.977952,"marketCap":69793100},{"date":"2023-01-06","current":20.141334,"twenty":11.872903,"median":15.802713,"eighty":20.962377,"marketCap":70866840},{"date":"2023-01-13","current":21.845212,"twenty":11.872848,"median":15.797185,"eighty":20.948931,"marketCap":75721800},{"date":"2023-01-20","current":21.305908,"twenty":11.872848,"median":15.797185,"eighty":20.948931,"marketCap":73558320},{"date":"2023-01-27","current":21.158846,"twenty":11.872739,"median":15.790395,"eighty":20.940308,"marketCap":72476580},{"date":"2023-02-03","current":21.585507,"twenty":11.872739,"median":15.790395,"eighty":20.914683,"marketCap":73558320},{"date":"2023-02-10","current":21.366511,"twenty":11.872685,"median":15.789135,"eighty":20.912167,"marketCap":73558320},{"date":"2023-02-17","current":18.921703,"twenty":11.872685,"median":15.789135,"eighty":20.902349,"marketCap":72476580},{"date":"2023-02-23","current":18.580962,"twenty":11.872685,"median":15.789135,"eighty":20.86966,"marketCap":71394840},{"date":"2023-03-03","current":18.471966,"twenty":11.871266,"median":15.784496,"eighty":20.850815,"marketCap":71394840},{"date":"2023-03-17","current":17.934767,"twenty":11.869022,"median":15.779529,"eighty":20.821768,"marketCap":69231360},{"date":"2023-03-24","current":17.675621,"twenty":11.869022,"median":15.779529,"eighty":20.643958,"marketCap":67067880},{"date":"2023-03-31","current":19.319931,"twenty":11.869022,"median":15.779529,"eighty":20.641516,"marketCap":73558320},{"date":"2023-04-06","current":19.047595,"twenty":11.869022,"median":15.779529,"eighty":20.640063,"marketCap":72476580},{"date":"2023-04-14","current":17.70132,"twenty":11.868965,"median":15.778503,"eighty":20.619709,"marketCap":67067880},{"date":"2023-04-21","current":17.56977,"twenty":11.868965,"median":15.778503,"eighty":20.619709,"marketCap":67067880},{"date":"2023-04-28","current":17.517529,"twenty":11.868965,"median":15.778503,"eighty":20.619709,"marketCap":67067880},{"date":"2023-05-05","current":17.893443,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":68149620},{"date":"2023-05-12","current":17.543335,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":67067880},{"date":"2023-05-19","current":17.865283,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":69231360},{"date":"2023-05-26","current":17.796834,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":69231360},{"date":"2023-06-01","current":18.614696,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":72476580},{"date":"2023-06-09","current":17.945713,"twenty":11.868849,"median":15.772118,"eighty":20.633077,"marketCap":69231360},{"date":"2023-06-16","current":18.560848,"twenty":11.868849,"median":15.772118,"eighty":20.633077,"marketCap":71394840},{"date":"2023-06-23","current":17.363731,"twenty":11.868849,"median":15.772118,"eighty":20.633077,"marketCap":67067880},{"date":"2023-06-30","current":18.635017,"twenty":11.868078,"median":15.771076,"eighty":20.634081,"marketCap":72476580},{"date":"2023-07-07","current":19.977578,"twenty":11.868078,"median":15.771076,"eighty":20.634081,"marketCap":77885280},{"date":"2023-07-14","current":18.191386,"twenty":11.868078,"median":15.771076,"eighty":20.634081,"marketCap":69231360},{"date":"2023-07-21","current":19.244134,"twenty":11.868078,"median":15.771076,"eighty":20.634081,"marketCap":73558320},{"date":"2023-07-28","current":17.489388,"twenty":11.866536,"median":15.769593,"eighty":20.636088,"marketCap":67067880},{"date":"2023-08-04","current":17.641789,"twenty":11.865765,"median":15.769152,"eighty":20.637091,"marketCap":68149620},{"date":"2023-08-10","current":17.026662,"twenty":11.864994,"median":15.768875,"eighty":20.638095,"marketCap":65986140},{"date":"2023-08-18","current":16.897087,"twenty":11.863627,"median":15.747368,"eighty":20.638741,"marketCap":65986140},{"date":"2023-08-23","current":16.988763,"twenty":11.862716,"median":15.744842,"eighty":20.639172,"marketCap":65986140},{"date":"2023-09-11","current":8.864188,"twenty":11.858732,"median":15.475962,"eighty":20.641516,"marketCap":72476580},{"date":"2023-09-25","current":8.444031,"twenty":11.855629,"median":15.260331,"eighty":20.642824,"marketCap":69231360},{"date":"2023-10-09","current":8.456928,"twenty":11.855988,"median":15.112142,"eighty":20.64169,"marketCap":69231360},{"date":"2023-10-16","current":8.941123,"twenty":11.859866,"median":15.354608,"eighty":20.64169,"marketCap":73558320},{"date":"2023-10-30","current":8.841933,"twenty":11.870557,"median":15.464854,"eighty":20.725713,"marketCap":72476580},{"date":"2023-11-27","current":8.172176,"twenty":11.961049,"median":15.768598,"eighty":20.854536,"marketCap":65986140},{"date":"2024-01-15","current":8.375816,"twenty":12.086132,"median":15.855502,"eighty":20.903045,"marketCap":67067880},{"date":"2024-01-22","current":8.055409,"twenty":12.10114,"median":15.86284,"eighty":20.903211,"marketCap":64904400},{"date":"2024-03-15","current":9.005633,"twenty":12.121541,"median":15.826603,"eighty":21.023986,"marketCap":71394840},{"date":"2024-03-22","current":8.950529,"twenty":12.093459,"median":15.802713,"eighty":21.023986,"marketCap":71394840},{"date":"2024-03-28","current":8.923483,"twenty":12.062107,"median":15.783752,"eighty":21.023986,"marketCap":71394840},{"date":"2024-04-05","current":8.940817,"twenty":12.028057,"median":15.768875,"eighty":21.02403,"marketCap":71394840},{"date":"2024-04-12","current":8.085423,"twenty":12.007222,"median":15.662952,"eighty":21.035407,"marketCap":64904400},{"date":"2024-04-19","current":8.312632,"twenty":11.983374,"median":15.475962,"eighty":21.035407,"marketCap":67067880},{"date":"2024-04-26","current":8.043853,"twenty":11.95951,"median":15.354608,"eighty":21.035407,"marketCap":64904400},{"date":"2024-05-03","current":8.180647,"twenty":11.946084,"median":14.952852,"eighty":21.046784,"marketCap":65986140},{"date":"2024-05-10","current":8.206232,"twenty":11.879916,"median":14.811181,"eighty":21.046784,"marketCap":65986140},{"date":"2024-05-17","current":8.239999,"twenty":11.859866,"median":14.775472,"eighty":21.046784,"marketCap":65986140},{"date":"2024-05-24","current":8.213409,"twenty":11.854526,"median":14.721742,"eighty":21.058162,"marketCap":65986140},{"date":"2024-05-31","current":9.446686,"twenty":11.838573,"median":14.695219,"eighty":21.058162,"marketCap":75713190},{"date":"2024-06-07","current":8.51367,"twenty":11.817901,"median":14.60926,"eighty":21.058162,"marketCap":68141871},{"date":"2024-06-14","current":8.493171,"twenty":11.806731,"median":14.580739,"eighty":21.058162,"marketCap":68141871},{"date":"2024-06-21","current":8.727487,"twenty":11.775369,"median":14.561737,"eighty":21.069539,"marketCap":70305105},{"date":"2024-06-28","current":8.839061,"twenty":11.767983,"median":14.530663,"eighty":21.069539,"marketCap":71386722},{"date":"2024-07-05","current":8.886705,"twenty":11.749731,"median":14.508206,"eighty":21.069539,"marketCap":71386722},{"date":"2024-07-12","current":8.941883,"twenty":11.729556,"median":14.481143,"eighty":21.069539,"marketCap":71386722},{"date":"2024-07-19","current":8.945124,"twenty":11.707871,"median":14.404115,"eighty":21.069539,"marketCap":71386722},{"date":"2024-07-26","current":8.938069,"twenty":11.686444,"median":14.357923,"eighty":21.069539,"marketCap":71386722},{"date":"2024-08-02","current":8.577571,"twenty":11.66605,"median":14.33755,"eighty":21.069539,"marketCap":68141871},{"date":"2024-08-08","current":8.898546,"twenty":11.658957,"median":14.315631,"eighty":21.069539,"marketCap":70305105},{"date":"2024-08-16","current":8.940031,"twenty":11.641621,"median":14.227852,"eighty":21.080916,"marketCap":70305105},{"date":"2024-08-23","current":9.010924,"twenty":11.596855,"median":14.194369,"eighty":21.080916,"marketCap":70305105},{"date":"2024-08-30","current":9.195269,"twenty":11.581335,"median":14.1723,"eighty":21.080916,"marketCap":71386722},{"date":"2024-09-06","current":21.80694,"twenty":11.581335,"median":14.1723,"eighty":21.158846,"marketCap":69223488},{"date":"2024-09-13","current":21.443765,"twenty":11.581335,"median":14.1723,"eighty":21.318466,"marketCap":68141871},{"date":"2024-09-20","current":22.646544,"twenty":11.581335,"median":14.1723,"eighty":21.379528,"marketCap":71386722},{"date":"2024-09-27","current":22.074398,"twenty":11.581335,"median":14.1723,"eighty":21.532687,"marketCap":69223488},{"date":"2024-10-04","current":22.482125,"twenty":11.581335,"median":14.1723,"eighty":21.719949,"marketCap":71386722},{"date":"2024-10-11","current":21.304655,"twenty":11.581335,"median":14.178776,"eighty":21.80694,"marketCap":68141871},{"date":"2024-10-18","current":21.219195,"twenty":11.581335,"median":14.188036,"eighty":21.80694,"marketCap":68141871},{"date":"2024-10-25","current":21.105695,"twenty":11.581335,"median":14.193606,"eighty":21.80694,"marketCap":68141871},{"date":"2024-11-01","current":21.077951,"twenty":11.581335,"median":14.194369,"eighty":21.80694,"marketCap":68141871},{"date":"2024-11-08","current":20.899704,"twenty":11.581335,"median":14.227852,"eighty":21.80694,"marketCap":68141871},{"date":"2024-11-15","current":19.474952,"twenty":11.581335,"median":14.315629,"eighty":21.80694,"marketCap":63815403},{"date":"2024-11-22","current":20.189735,"twenty":11.581335,"median":14.36175,"eighty":21.80694,"marketCap":65978637},{"date":"2024-11-29","current":20.124864,"twenty":11.581335,"median":14.376534,"eighty":21.80694,"marketCap":65978637},{"date":"2024-12-06","current":19.512391,"twenty":11.581335,"median":14.386908,"eighty":21.80694,"marketCap":63815403},{"date":"2024-12-13","current":19.42745,"twenty":11.581335,"median":14.470738,"eighty":21.80694,"marketCap":63815403},{"date":"2024-12-20","current":18.535702,"twenty":11.581335,"median":14.510687,"eighty":21.80694,"marketCap":61652169},{"date":"2024-12-27","current":19.194713,"twenty":11.581335,"median":14.555121,"eighty":21.80694,"marketCap":63815403},{"date":"2025-01-03","current":18.746362,"twenty":11.581335,"median":14.576737,"eighty":21.80694,"marketCap":62733786},{"date":"2025-01-10","current":17.791947,"twenty":11.581335,"median":14.60926,"eighty":21.80694,"marketCap":59488935},{"date":"2025-01-17","current":17.518769,"twenty":11.581335,"median":14.698413,"eighty":21.80694,"marketCap":58407318},{"date":"2025-01-24","current":18.63473,"twenty":11.581335,"median":14.758369,"eighty":21.80694,"marketCap":61652169},{"date":"2025-01-31","current":18.076293,"twenty":11.581008,"median":14.805211,"eighty":21.814594,"marketCap":59488935},{"date":"2025-02-07","current":17.71244,"twenty":11.581008,"median":14.880485,"eighty":21.814594,"marketCap":58407318},{"date":"2025-02-14","current":18.641748,"twenty":11.581008,"median":15.139098,"eighty":21.814594,"marketCap":61652169},{"date":"2025-02-21","current":18.915402,"twenty":11.581008,"median":16.752045,"eighty":21.814594,"marketCap":61652169},{"date":"2025-02-28","current":19.081467,"twenty":11.581008,"median":16.856979,"eighty":21.814594,"marketCap":62733786},{"date":"2025-03-07","current":17.307769,"twenty":11.580681,"median":17.026662,"eighty":21.822249,"marketCap":56244084},{"date":"2025-03-14","current":16.588259,"twenty":11.580681,"median":17.064037,"eighty":21.822249,"marketCap":54080850},{"date":"2025-03-21","current":18.906445,"twenty":11.580681,"median":17.146293,"eighty":21.822249,"marketCap":61652169},{"date":"2025-03-28","current":18.871905,"twenty":11.580681,"median":17.363731,"eighty":21.822249,"marketCap":61652169},{"date":"2025-04-04","current":18.939916,"twenty":11.580354,"median":17.476863,"eighty":21.829903,"marketCap":61652169},{"date":"2025-04-11","current":18.939334,"twenty":11.580681,"median":17.495259,"eighty":21.822249,"marketCap":61652169},{"date":"2025-04-17","current":18.869299,"twenty":11.580681,"median":17.518769,"eighty":21.822249,"marketCap":60570552},{"date":"2025-04-25","current":18.870424,"twenty":11.580354,"median":17.542798,"eighty":21.829903,"marketCap":60570552},{"date":"2025-05-02","current":17.864407,"twenty":11.580354,"median":17.557752,"eighty":21.829903,"marketCap":57325701}],"updateTime":1746333853464}}}