Kao Corp.

8.43

+0.12001.44%

盘后：8.430.00000.00%16:00 EST

成交量：6.61万

成交额：55.71万

市值：195.94亿

市盈率：53.38

高：8.60

开：8.55

低：8.26

收：8.31

52周最高：9.80

52周最低：7.44

股本：23.24亿

流通股本：22.09亿

量比：0.15

换手率：0.00%

股息：0.20

股息率：2.35%

每股收益(TTM):0.1579

每股收益(LYR):0.1339

净资产收益率：10.99%

总资产收益率：5.48%

市净率：2.86

市盈率(LYR):62.96

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Kao Corp盘中异动早盘大幅下跌5.16%报8.08美元

市场透视

·

2025/11/25

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KAOOY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KAOOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAOOY\",,,,,undefined,":{"symbol":"KAOOY","market":"US","secType":"STK","nameCN":"Kao Corp.","latestPrice":8.43,"timestamp":1770670800000,"preClose":8.31,"halted":0,"volume":66067,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"16:00 EST","volume":380,"amount":3203.4,"timestamp":1770670805321,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.014440433212996295,"floatShares":2208784224,"shares":2324323315,"eps":0.157931,"marketStatus":"未开盘","change":0.12,"latestTime":"02-09 16:00:05 EST 延时","open":8.546,"high":8.6,"low":8.2646,"amount":557074.2539000001,"amplitude":0.040361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.157931,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":8.31,"volumeRatio":0.152276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAOOY\",,,,,undefined,":{"symbol":"KAOOY","floatShares":2208784224,"roa":"5.48%","roe":"10.99%","lyrEps":0.1339,"volumeRatio":0.152276,"shares":2324323315,"dividePrice":0.198229,"high":8.6,"amplitude":0.040361,"preClose":8.31,"low":8.2646,"week52Low":7.44,"pbRate":"2.86","psRate":"1.80","week52High":9.8,"institutionHeld":0,"latestPrice":8.43,"eps":0.157931,"divideRate":0.023515,"volume":66067,"delay":15,"ttmEps":0.157931,"open":8.546,"prevYearClose":7.93,"prevWeekClose":8.31,"prevMonthClose":7.94,"prevQuarterClose":7.93,"fiveDayClose":8.115,"twentyDayClose":7.94,"sixtyDayClose":8.547},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAOOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"KAOOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"","actualEps":null},{"date":"2024-05-09","symbol":"KAOOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-02-07","symbol":"KAOOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-08","symbol":"KAOOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"","actualEps":null},{"date":"2023-08-03","symbol":"KAOOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691049600000,"name":null,"time":"","dateTimestamp":1691035200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAOOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAOOY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAOOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586016594","title":"美国OTC市场Kao Corp盘中异动 早盘大幅下跌5.16%报8.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586016594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586016594?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 23:42","pubTimestamp":1764085323,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时42分，美国OTC市场Kao Corp股票出现波动，股价快速下挫5.16%。截至发稿，该股报8.08美元/股，成交量1.311万股，换手率0.00%，振幅3.79%。美国OTC市场Kao Corp股票所在的个人用品行业中，整体涨幅为0.30%。美国OTC市场Kao Corp公司简介：花王是日本最大的消费品制造商，2018年的销售额为15,080亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125234203a710f5d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125234203a710f5d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","KAOOY"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KAOOY\",params:#limit:6,delay:false,,,undefined,":[]}}

Kao Corp.

概念

资金流向

新闻资讯

美国OTC市场Kao Corp盘中异动 早盘大幅下跌5.16%报8.08美元

美国OTC市场Kao Corp盘中异动早盘大幅下跌5.16%报8.08美元