美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kao Corp.

8.43

-0.2340-2.70%

成交量：2.72万

成交额：22.96万

市值：195.85亿

市盈率：53.35

高：8.74

开：8.66

低：8.31

收：8.66

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Kao Corp盘中异动急速拉升6.61%

美国OTC市场Kao Corp盘中异动股价大跌5.59%

美国OTC市场Kao Corp盘中异动早盘快速拉升5.37%报9.22美元

美国OTC市场Kao Corp盘中异动早盘急速下挫6.56%报8.41美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KAOOY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAOOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAOOY\",,,,,undefined,":{"symbol":"KAOOY","market":"US","secType":"STK","nameCN":"Kao Corp.","latestPrice":8.426,"timestamp":1747246680000,"preClose":8.66,"halted":0,"volume":27209,"delay":15,"floatShares":2208784224,"shares":2324323315,"eps":0.157931,"marketStatus":"交易中","change":-0.234,"latestTime":"05-14 14:18:00 EDT 延时","open":8.66,"high":8.74,"low":8.31,"amount":229595.364726,"amplitude":0.049654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.157931,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":8.66,"volumeRatio":0.39538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAOOY\",,,,,undefined,":{"symbol":"KAOOY","floatShares":2208784224,"roa":"5.49%","roe":"11.13%","lyrEps":0.1339,"volumeRatio":0.39538,"shares":2324323315,"dividePrice":0.207085,"high":8.74,"amplitude":0.049654,"preClose":8.66,"low":8.31,"week52Low":7.26,"pbRate":"2.79","psRate":"1.74","week52High":10.16,"institutionHeld":0,"latestPrice":8.426,"eps":0.157931,"divideRate":0.024577,"volume":27209,"delay":15,"ttmEps":0.157931,"open":8.66,"prevYearClose":8.0799,"prevWeekClose":8.79,"prevMonthClose":8.49,"prevQuarterClose":8.64,"fiveDayClose":8.37,"twentyDayClose":8.26,"sixtyDayClose":8.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KAOOY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAOOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534343484","title":"美国OTC市场Kao Corp盘中异动 急速拉升6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534343484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534343484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:11","pubTimestamp":1746803464,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时11分，美国OTC市场Kao Corp股票出现波动，股价急速拉升6.61%。截至发稿，该股报9.19美元/股，成交量1.3672万股，换手率0.00%，振幅7.89%。美国OTC市场Kao Corp股票所在的个人用品行业中，整体涨幅为0.25%。美国OTC市场Kao Corp公司简介：花王是日本最大的消费品制造商，2018年的销售额为15,080亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509231104a47852c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509231104a47852c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","KAOOY"],"gpt_icon":0},{"id":"2526596503","title":"美国OTC市场Kao Corp盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:46","pubTimestamp":1744292785,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时46分，美国OTC市场Kao Corp股票出现波动，股价大幅下挫5.59%。截至发稿，该股报8.11美元/股，成交量3875股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Kao Corp股票所在的个人用品行业中，整体跌幅为1.02%。美国OTC市场Kao Corp公司简介：花王是日本最大的消费品制造商，2018年的销售额为15,080亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214625a45505db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214625a45505db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","KAOOY"],"gpt_icon":0},{"id":"2524821197","title":"美国OTC市场Kao Corp盘中异动 早盘快速拉升5.37%报9.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524821197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524821197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776257,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时17分，美国OTC市场Kao Corp股票出现波动，股价急速拉升5.37%。截至发稿，该股报9.22美元/股，成交量12.0134万股，换手率0.01%，振幅1.45%。美国OTC市场Kao Corp股票所在的个人用品行业中，整体跌幅为0.20%。美国OTC市场Kao Corp公司简介：花王是日本最大的消费品制造商，2018年的销售额为15,080亿日元。在2018财年，该公司的收入的62％来自国内市场，20％来自亚洲其他地区，剩余部分来源于欧洲和美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221738972e81b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221738972e81b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KAOOY","BK4183"],"gpt_icon":0},{"id":"2517167365","title":"美国OTC市场Kao Corp盘中异动 早盘急速下挫6.56%报8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167365?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:04","pubTimestamp":1741277075,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时04分，美国OTC市场Kao Corp股票出现波动，股价快速跳水6.56%。截至发稿，该股报8.41美元/股，成交量26.4695万股，换手率0.01%，振幅3.00%。美国OTC市场Kao Corp股票所在的个人用品行业中，整体涨幅为0.07%。美国OTC市场Kao Corp公司简介：花王是日本最大的消费品制造商，2018年的销售额为15,080亿日元。在2018财年，该公司的收入的62％来自国内市场，20％来自亚洲其他地区，剩余部分来源于欧洲和美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000435abeb8dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000435abeb8dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","KAOOY"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAOOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"KAOOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-02-06","symbol":"KAOOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"","actualEps":null},{"date":"2024-05-09","symbol":"KAOOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-02-07","symbol":"KAOOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-08","symbol":"KAOOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAOOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAOOY\",market:\"US\",delay:false,,,undefined,":{}}}