美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kao Corp.

8.10

+0.23002.92%

成交量：29.16万

成交额：233.57万

市值：188.27亿

市盈率：51.29

高：8.10

开：8.00

低：7.87

收：7.87

52周最高：9.80

52周最低：7.26

股本：23.24亿

流通股本：22.09亿

量比：1.39

换手率：0.01%

股息：0.21

股息率：2.65%

每股收益(TTM):0.1579

每股收益(LYR):0.1339

净资产收益率：11.75%

总资产收益率：5.65%

市净率：2.85

市盈率(LYR):60.49

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Kao Corp盘中异动早盘大幅下跌5.16%报8.08美元

美国OTC市场Kao Corp盘中异动股价大涨5.21%报9.49美元

美国OTC市场Kao Corp盘中异动快速上涨5.01%报9.01美元

美国OTC市场Kao Corp盘中异动早盘股价大涨6.02%报9.34美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KAOOY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAOOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAOOY\",,,,,undefined,":{"symbol":"KAOOY","market":"US","secType":"STK","nameCN":"Kao Corp.","latestPrice":8.1,"timestamp":1765400400000,"preClose":7.87,"halted":0,"volume":291567,"delay":15,"floatShares":2208784224,"shares":2324323315,"eps":0.157931,"marketStatus":"盘后交易","change":0.23,"latestTime":"12-10 16:00:00 EST 延时","open":8,"high":8.1,"low":7.865,"amount":2335681.4966000007,"amplitude":0.02986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.157931,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765414800000},"marketStatusCode":4,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":7.87,"volumeRatio":1.385538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAOOY\",,,,,undefined,":{"symbol":"KAOOY","floatShares":2208784224,"roa":"5.65%","roe":"11.75%","lyrEps":0.1339,"volumeRatio":1.385538,"shares":2324323315,"dividePrice":0.2149,"high":8.1,"amplitude":0.02986,"preClose":7.87,"low":7.865,"week52Low":7.26,"pbRate":"2.85","psRate":"1.75","week52High":9.8,"institutionHeld":0,"latestPrice":8.1,"eps":0.157931,"divideRate":0.026531,"volume":291567,"delay":15,"ttmEps":0.157931,"open":8,"prevYearClose":8.0799,"prevWeekClose":7.95,"prevMonthClose":8.054,"prevQuarterClose":8.63,"fiveDayClose":7.96,"twentyDayClose":8.547,"sixtyDayClose":9.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAOOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"KAOOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"","actualEps":null},{"date":"2024-05-09","symbol":"KAOOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-02-07","symbol":"KAOOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-08","symbol":"KAOOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"","actualEps":null},{"date":"2023-08-03","symbol":"KAOOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691049600000,"name":null,"time":"","dateTimestamp":1691035200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAOOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAOOY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAOOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586016594","title":"美国OTC市场Kao Corp盘中异动 早盘大幅下跌5.16%报8.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586016594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586016594?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 23:42","pubTimestamp":1764085323,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时42分，美国OTC市场Kao Corp股票出现波动，股价快速下挫5.16%。截至发稿，该股报8.08美元/股，成交量1.311万股，换手率0.00%，振幅3.79%。美国OTC市场Kao Corp股票所在的个人用品行业中，整体涨幅为0.30%。美国OTC市场Kao Corp公司简介：花王是日本最大的消费品制造商，2018年的销售额为15,080亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125234203a710f5d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125234203a710f5d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","KAOOY"],"gpt_icon":0},{"id":"2553246365","title":"美国OTC市场Kao Corp盘中异动 股价大涨5.21%报9.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553246365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553246365?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:53","pubTimestamp":1753278780,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时53分，美国OTC市场Kao Corp股票出现波动，股价大幅上涨5.21%。截至发稿，该股报9.49美元/股，成交量179股，换手率0.00%，振幅0.00%。美国OTC市场Kao Corp股票所在的个人用品行业中，整体涨幅为2.17%。美国OTC市场Kao Corp公司简介：花王是日本最大的消费品制造商，2018年的销售额为15,080亿日元。在2018财年，该公司的收入的62％来自国内市场，20％来自亚洲其他地区，剩余部分来源于欧洲和美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723215300a6bd8bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723215300a6bd8bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","KAOOY"],"gpt_icon":0},{"id":"2549526239","title":"美国OTC市场Kao Corp盘中异动 快速上涨5.01%报9.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:49","pubTimestamp":1751986198,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时49分，美国OTC市场Kao Corp股票出现异动，股价急速拉升5.01%。截至发稿，该股报9.01美元/股，成交量3.6839万股，换手率0.00%，振幅3.26%。美国OTC市场Kao Corp股票所在的个人用品行业中，整体跌幅为1.45%。美国OTC市场Kao Corp公司简介：花王是日本最大的消费品制造商，2018年的销售额为15,080亿日元。在2018财年，该公司的收入的62％来自国内市场，20％来自亚洲其他地区，剩余部分来源于欧洲和美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224959979e751a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224959979e751a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KAOOY","BK4183"],"gpt_icon":0},{"id":"2545233749","title":"美国OTC市场Kao Corp盘中异动 早盘股价大涨6.02%报9.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:53","pubTimestamp":1750773181,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时53分，美国OTC市场Kao Corp股票出现波动，股价大幅上涨6.02%。截至发稿，该股报9.34美元/股，成交量147股，换手率0.00%，振幅0.00%。美国OTC市场Kao Corp股票所在的个人用品行业中，整体跌幅为0.03%。美国OTC市场Kao Corp公司简介：花王是日本最大的消费品制造商，2018年的销售额为15,080亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624215301a71b5d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624215301a71b5d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KAOOY","BK4183"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KAOOY\",params:#limit:6,delay:false,,,undefined,":[]}}