美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kairos Pharma, Ltd.

0.9728

-0.0072-0.73%

盘后：0.9600-0.0128-1.32%19:54 EDT

成交量：59.97万

成交额：59.25万

市值：1,990.11万

市盈率：-3.48

高：1.04

开：1.01

低：0.9505

收：0.9800

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Kairos Pharma, Ltd.7月22日成交额为71.92万美元

前列腺癌研究数据亮眼，Kairos Pharma股价飙涨

华尔街洞察

凯洛斯制药前列腺癌试验数据亮眼，股价暴涨77%

华尔街洞察

Zentalis Pharmaceuticals, Inc.盘中异动股价大跌5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KAPA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAPA\",,,,,undefined,":{"symbol":"KAPA","market":"US","secType":"STK","nameCN":"Kairos Pharma, Ltd.","latestPrice":0.9728,"timestamp":1754510400000,"preClose":0.98,"halted":0,"volume":599688,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9728,"latestTime":"19:54 EDT","volume":27507,"amount":25899.9526,"timestamp":1754524446735},"delay":0,"floatShares":1550000,"shares":20457500,"eps":-0.279234,"marketStatus":"未开盘","change":-0.0072,"latestTime":"08-06 16:00:00 EDT","open":1.01,"high":1.04,"low":0.9505,"amount":592493.6210234399,"amplitude":0.091327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.279234,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"listingDate":1717992000000,"exchange":"NASDAQ","adjPreClose":0.98,"preHourTrading":{"tag":"盘前","latestPrice":0.9801,"preClose":0.98,"latestTime":"09:28 EDT","volume":37030,"amount":36882.483588999996,"timestamp":1754486910480},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9728,"latestTime":"19:54 EDT","volume":27507,"amount":25899.9526,"timestamp":1754524446735},"volumeRatio":0.669193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAPA\",,,,,undefined,":{"symbol":"KAPA","floatShares":1550000,"roa":"-46.61%","roe":"-149.74%","lyrEps":-0.229208,"volumeRatio":0.669193,"shares":20457500,"dividePrice":0,"high":1.04,"amplitude":0.091327,"preClose":0.98,"low":0.9505,"week52Low":0.4,"pbRate":"2.79","week52High":4,"institutionHeld":0,"latestPrice":0.9728,"eps":-0.279234,"divideRate":0,"volume":599688,"delay":0,"ttmEps":-0.279234,"open":1.01,"prevYearClose":1.52,"prevWeekClose":0.9194,"prevMonthClose":0.9001,"prevQuarterClose":0.709,"fiveDayClose":0.94,"twentyDayClose":0.735,"sixtyDayClose":0.6811},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KAPA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAPA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553293758","title":"Kairos Pharma, Ltd.7月22日成交额为71.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:07","pubTimestamp":1753240039,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Kairos Pharma, Ltd.成交额为71.92万美元，成交额较昨日减少39.04%，当日成交量为72.28万股。Kairos Pharma, Ltd.于2025年7月22日涨1.98%，报1.03美元，该股过去5个交易日跌11.97%，年初至今跌32.24%，过去60日涨20.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|71.92万|-39.04%|72.28万|#|2025-07-21|117.98万|-73.57%|110.71万|#|2025-07-18|446.45万|19.23%|400.57万|#|2025-07-17|374.46万|-59.65%|357.40万|#|2025-07-16|927.95万|-97.07%|878.07万|Kairos Pharma Ltd 是一家处于临床阶段的生物制药公司。该公司从事癌症患者的治疗，旨在克服免疫抑制和耐药性的关键障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110721a6bc402f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110721a6bc402f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KAPA","BK4139","KAIR"],"gpt_icon":0},{"id":"1102494569","title":"前列腺癌研究数据亮眼，Kairos Pharma股价飙涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1102494569","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102494569?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:55","pubTimestamp":1752602129,"startTime":"0","endTime":"0","summary":"Kairos Pharma公司公布转移性去势抵抗性前列腺癌药物ENV-105临床试验积极安全性结果后，其股价应声大涨。尽管如此，年内累计跌幅仍达24%。研究人员观察到部分患者前列腺特异性抗原水平显著下降，个别病例甚至出现肿瘤缩小。这些早期信号暗示ENV-105可能具备双重抗肿瘤机制。若疗效数据持续向好，这款靶向内皮素受体的创新疗法或将成为前列腺癌治疗领域的新锐力量。市场正密切关注后续进展，股价波动或将持续放大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAPA","KAIR","BK4139"],"gpt_icon":0},{"id":"1196294895","title":"凯洛斯制药前列腺癌试验数据亮眼，股价暴涨77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196294895","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196294895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:28","pubTimestamp":1752593323,"startTime":"0","endTime":"0","summary":"凯洛斯制药（KAPA.A）股价单日暴涨77%至1.21美元，逼近五个月高位。若涨幅维持，将创近六个月最佳单日表现。公司宣布其实验性癌症疗法ENV-105在晚期前列腺癌中期研究中展现良好耐受性。\n该疗法与标准激素治疗药物阿帕他胺联合用于转移性去势抵抗性前列腺癌（mCRPC）患者治疗。这类患者肿瘤在激素阻断治疗下仍持续进展。公司预计将于九月公布该试验的中期疗效数据。\n市场交投异常活跃，当日成交量突破1.82亿股，达到25日均量的154倍。尽管今日大涨，该股年内迄今累计跌幅仍达20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","KAPA"],"gpt_icon":0},{"id":"2551195585","title":"Zentalis Pharmaceuticals, Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195585?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:57","pubTimestamp":1752591459,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时57分，Zentalis Pharmaceuticals, Inc.股票出现波动，股价大幅跳水5.15%。Zentalis Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.44%。Zentalis Pharmaceuticals, Inc.公司简介：Zentalis Pharmaceuticals Inc 是一家临床阶段的生物制药公司，开发 azenosertib ，这是一种潜在的同类首创和同类最佳 WEE1 抑制剂，用于 Cyclin E1 阳性铂耐药卵巢癌  患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715225739a44cb0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715225739a44cb0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KAPA","KAIR","ZNTL"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAPA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAPA","date":"2025-08-05","current":-4.495368,"percent":0.769231,"low":-25.607053,"twenty":-8.419423,"median":-5.775098,"eighty":-4.180169,"high":-2.140651,"avg":-6.467039,"sd":3.281007,"marketCap":15922594},"quantilePoints":[{"date":"2024-09-13","current":-25.607053,"twenty":-25.607053,"median":-25.607053,"eighty":-25.607053,"marketCap":51367748},{"date":"2024-09-20","current":-14.59602,"twenty":-25.607053,"median":-16.196461,"eighty":-14.724055,"marketCap":29279616},{"date":"2024-09-27","current":-10.594918,"twenty":-16.644584,"median":-14.59602,"eighty":-12.803526,"marketCap":21253405},{"date":"2024-10-04","current":-8.706398,"twenty":-15.748337,"median":-12.835535,"eighty":-9.858715,"marketCap":17465034},{"date":"2024-10-11","current":-9.410592,"twenty":-14.724055,"median":-10.594918,"eighty":-8.706398,"marketCap":18877647},{"date":"2024-10-18","current":-9.410592,"twenty":-14.59602,"median":-9.890724,"eighty":-9.026486,"marketCap":18877647},{"date":"2024-10-25","current":-9.602645,"twenty":-14.019861,"median":-9.73068,"eighty":-9.026486,"marketCap":19262905},{"date":"2024-10-31","current":-8.64238,"twenty":-13.098007,"median":-9.602645,"eighty":-8.947104,"marketCap":17336614},{"date":"2024-11-08","current":-8.770415,"twenty":-12.81633,"median":-9.464686,"eighty":-8.64238,"marketCap":17593453},{"date":"2024-11-15","current":-13.158824,"twenty":-13.152678,"median":-9.474609,"eighty":-8.64238,"marketCap":26396601},{"date":"2024-11-22","current":-7.030345,"twenty":-12.924264,"median":-9.410592,"eighty":-8.578362,"marketCap":19270177},{"date":"2024-11-29","current":-7.217821,"twenty":-12.829133,"median":-9.282556,"eighty":-8.469532,"marketCap":19784048},{"date":"2024-12-06","current":-6.608525,"twenty":-12.265778,"median":-9.026486,"eighty":-7.967725,"marketCap":18113966},{"date":"2024-12-13","current":-8.061463,"twenty":-11.119862,"median":-8.738406,"eighty":-7.667763,"marketCap":22096470},{"date":"2024-12-20","current":-7.920856,"twenty":-10.268428,"median":-8.706398,"eighty":-7.780249,"marketCap":21711066},{"date":"2024-12-27","current":-7.827118,"twenty":-9.999554,"median":-8.64238,"eighty":-7.780249,"marketCap":21454130},{"date":"2025-01-03","current":-7.170953,"twenty":-9.909929,"median":-8.578362,"eighty":-7.46154,"marketCap":19655581},{"date":"2025-01-10","current":-4.827504,"twenty":-9.858715,"median":-8.578362,"eighty":-7.311559,"marketCap":13232188},{"date":"2025-01-17","current":-8.295808,"twenty":-9.858715,"median":-8.530349,"eighty":-7.261949,"marketCap":22738809},{"date":"2025-01-24","current":-7.311559,"twenty":-9.756287,"median":-8.373067,"eighty":-7.264142,"marketCap":20040984},{"date":"2025-01-31","current":-6.936607,"twenty":-9.73068,"median":-8.108332,"eighty":-7.170953,"marketCap":19013241},{"date":"2025-02-07","current":-6.749132,"twenty":-9.628252,"median":-8.036517,"eighty":-7.161579,"marketCap":18499370},{"date":"2025-02-14","current":-6.796001,"twenty":-9.602645,"median":-7.967725,"eighty":-7.030345,"marketCap":18627838},{"date":"2025-02-21","current":-6.233573,"twenty":-9.526207,"median":-7.967725,"eighty":-7.030345,"marketCap":17086224},{"date":"2025-02-28","current":-5.671145,"twenty":-9.474865,"median":-7.897422,"eighty":-6.869431,"marketCap":15544609},{"date":"2025-03-07","current":-5.198227,"twenty":-9.462702,"median":-7.803684,"eighty":-6.730384,"marketCap":14248340},{"date":"2025-03-14","current":-4.773372,"twenty":-9.428261,"median":-7.780249,"eighty":-6.44917,"marketCap":13083812},{"date":"2025-03-21","current":-4.898329,"twenty":-9.410592,"median":-7.639642,"eighty":-6.289816,"marketCap":13426320},{"date":"2025-03-28","current":-4.848346,"twenty":-9.33377,"median":-7.452166,"eighty":-6.092966,"marketCap":13289317},{"date":"2025-04-04","current":-4.698397,"twenty":-9.282556,"median":-7.358428,"eighty":-5.577408,"marketCap":12878307},{"date":"2025-04-11","current":-4.948312,"twenty":-9.244146,"median":-7.311559,"eighty":-5.297393,"marketCap":13563323},{"date":"2025-04-17","current":-4.775903,"twenty":-9.141718,"median":-7.263319,"eighty":-5.121191,"marketCap":12431676},{"date":"2025-04-25","current":-5.470376,"twenty":-9.018804,"median":-7.217821,"eighty":-5.172643,"marketCap":14239390},{"date":"2025-05-02","current":-5.034285,"twenty":-8.912535,"median":-7.170953,"eighty":-5.172643,"marketCap":13104245},{"date":"2025-05-09","current":-4.841892,"twenty":-8.744808,"median":-7.124084,"eighty":-5.140524,"marketCap":12603446},{"date":"2025-05-16","current":-2.898471,"twenty":-8.706398,"median":-7.030345,"eighty":-5.053706,"marketCap":10266383},{"date":"2025-05-23","current":-2.643971,"twenty":-8.706398,"median":-7.030345,"eighty":-4.968305,"marketCap":9364944},{"date":"2025-05-30","current":-2.626341,"twenty":-8.693594,"median":-6.936607,"eighty":-4.902727,"marketCap":9302501},{"date":"2025-06-06","current":-2.390394,"twenty":-8.64238,"median":-6.865004,"eighty":-4.843183,"marketCap":8466776},{"date":"2025-06-13","current":-2.711492,"twenty":-8.629576,"median":-6.796001,"eighty":-4.780395,"marketCap":9604104},{"date":"2025-06-20","current":-2.911286,"twenty":-8.578362,"median":-6.702263,"eighty":-4.758377,"marketCap":10311775},{"date":"2025-06-27","current":-3.282332,"twenty":-8.578362,"median":-6.467918,"eighty":-4.698397,"marketCap":11626021},{"date":"2025-07-03","current":-3.096809,"twenty":-8.578362,"median":-6.421049,"eighty":-4.598431,"marketCap":10968898},{"date":"2025-07-11","current":-3.382229,"twenty":-8.578362,"median":-6.327311,"eighty":-4.315248,"marketCap":11979856},{"date":"2025-07-18","current":-4.852143,"twenty":-8.578362,"median":-6.210138,"eighty":-4.078861,"marketCap":17186292},{"date":"2025-07-25","current":-4.424013,"twenty":-8.501541,"median":-6.156578,"eighty":-4.315248,"marketCap":15669854},{"date":"2025-08-01","current":-4.281779,"twenty":-8.456729,"median":-5.830571,"eighty":-4.144691,"marketCap":15166060},{"date":"2025-08-05","current":-4.495368,"twenty":-8.419423,"median":-5.775098,"eighty":-4.180169,"marketCap":15922594}],"updateTime":1754501986397}}}