美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kensington Capital Acquisition Corp V

11.17

0.0000

成交量：- -

成交额：- -

市值：1.28亿

市盈率：24.62

高：11.17

开：11.17

低：11.17

收：11.17

52周最高：11.19

52周最低：10.49

股本：1,144.27万

流通股本：454.27万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.4537

每股收益(LYR):0.3689

净资产收益率：--

总资产收益率：-0.43%

市净率：-9.62

市盈率(LYR):30.28

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KCGI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KCGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCGI\",,,,,undefined,":{"symbol":"KCGI","market":"US","secType":"STK","nameCN":"Kensington Capital Acquisition Corp V","latestPrice":11.17,"timestamp":1770152400000,"preClose":11.17,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":4542732,"shares":11442733,"eps":0.453746,"marketStatus":"休市中","change":0,"latestTime":"02-03 16:00:00 EST","open":11.17,"high":11.17,"low":11.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.453746,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.17,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCGI\",,,,,undefined,":{"symbol":"KCGI","floatShares":4542732,"roa":"-0.43%","roe":"--","lyrEps":0.368897,"shares":11442733,"dividePrice":0,"high":11.17,"amplitude":0,"preClose":11.17,"low":11.17,"week52Low":10.49,"pbRate":"-9.62","week52High":11.19,"institutionHeld":0,"latestPrice":11.17,"eps":0.453746,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.453746,"open":11.17,"prevYearClose":10.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KCGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-19","symbol":"KCGI","reason":null,"defaultRemindTime":1724074200000,"announcedDate":"2024-08-01","type":"delisting","dateTimestamp":1724040000000},{"market":"US","date":"2024-05-20","symbol":"KCGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-29","symbol":"KCGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"KCGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-11","symbol":"KCGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KCGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KCGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KCGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KCGI","date":"2024-08-16","current":24.617297,"percent":0.694823,"low":-27.953805,"twenty":-27.105061,"median":12.362505,"eighty":23.623149,"high":37.384526,"avg":-0.429004,"sd":23.994371,"marketCap":127815327},"quantilePoints":[{"date":"2021-08-13","current":-23.79222,"twenty":-23.735796,"median":-23.651159,"eighty":-23.566523,"marketCap":299805000},{"date":"2021-08-20","current":-26.85127,"twenty":-26.872602,"median":-26.85127,"eighty":-23.861977,"marketCap":338352000},{"date":"2021-08-27","current":-26.877935,"twenty":-26.931264,"median":-26.864603,"eighty":-24.677724,"marketCap":338688000},{"date":"2021-09-03","current":-26.931264,"twenty":-26.931264,"median":-26.877935,"eighty":-26.829939,"marketCap":339360000},{"date":"2021-09-10","current":-27.012058,"twenty":-26.931264,"median":-26.877935,"eighty":-26.85127,"marketCap":340378080},{"date":"2021-09-17","current":-26.957929,"twenty":-26.957929,"median":-26.931264,"eighty":-26.85127,"marketCap":339696000},{"date":"2021-09-24","current":-27.789532,"twenty":-27.011258,"median":-26.931264,"eighty":-26.85127,"marketCap":350175000},{"date":"2021-10-01","current":-27.844289,"twenty":-27.144581,"median":-26.931264,"eighty":-26.877935,"marketCap":350865000},{"date":"2021-10-08","current":-26.831272,"twenty":-27.012058,"median":-26.931264,"eighty":-26.831272,"marketCap":338100000},{"date":"2021-10-15","current":-26.858651,"twenty":-27.011258,"median":-26.931264,"eighty":-26.831272,"marketCap":338445000},{"date":"2021-10-22","current":-26.940787,"twenty":-27.011258,"median":-26.931264,"eighty":-26.831272,"marketCap":339480000},{"date":"2021-10-29","current":-26.995545,"twenty":-27.011258,"median":-26.931264,"eighty":-26.831272,"marketCap":340170000},{"date":"2021-11-05","current":-26.940787,"twenty":-27.011258,"median":-26.931264,"eighty":-26.831272,"marketCap":339480000},{"date":"2021-11-12","current":-26.940787,"twenty":-27.011258,"median":-26.931264,"eighty":-26.85127,"marketCap":339480000},{"date":"2021-11-19","current":-27.105061,"twenty":-27.050303,"median":-26.940787,"eighty":-26.85127,"marketCap":341550000},{"date":"2021-11-26","current":-26.940787,"twenty":-27.050303,"median":-26.940787,"eighty":-26.85127,"marketCap":339480000},{"date":"2021-12-03","current":-26.940787,"twenty":-27.0284,"median":-26.940787,"eighty":-26.857175,"marketCap":339480000},{"date":"2021-12-10","current":-26.940787,"twenty":-27.015477,"median":-26.940787,"eighty":-26.858651,"marketCap":339480000},{"date":"2021-12-17","current":-26.88603,"twenty":-27.012369,"median":-26.940787,"eighty":-26.858651,"marketCap":338790000},{"date":"2021-12-23","current":-26.913409,"twenty":-27.011578,"median":-26.940787,"eighty":-26.858651,"marketCap":339135000},{"date":"2021-12-31","current":-26.913682,"twenty":-27.011258,"median":-26.940787,"eighty":-26.858651,"marketCap":339138450},{"date":"2022-01-07","current":-26.940787,"twenty":-27.011258,"median":-26.940787,"eighty":-26.870221,"marketCap":339480000},{"date":"2022-01-14","current":-26.954477,"twenty":-27.011258,"median":-26.940787,"eighty":-26.877935,"marketCap":339652500},{"date":"2022-01-21","current":-26.995545,"twenty":-27.004973,"median":-26.940787,"eighty":-26.877935,"marketCap":340170000},{"date":"2022-01-28","current":-26.968166,"twenty":-26.995545,"median":-26.940787,"eighty":-26.877935,"marketCap":339825000},{"date":"2022-02-04","current":-27.050303,"twenty":-27.011258,"median":-26.940787,"eighty":-26.881173,"marketCap":340860000},{"date":"2022-02-11","current":-27.050303,"twenty":-27.0192,"median":-26.940787,"eighty":-26.88603,"marketCap":340860000},{"date":"2022-02-18","current":-27.050303,"twenty":-27.022924,"median":-26.954477,"eighty":-26.88603,"marketCap":340860000},{"date":"2022-02-25","current":-27.036613,"twenty":-27.035737,"median":-26.954477,"eighty":-26.88603,"marketCap":340687500},{"date":"2022-03-04","current":-27.057148,"twenty":-27.050303,"median":-26.957929,"eighty":-26.886085,"marketCap":340946250},{"date":"2022-03-11","current":-27.091371,"twenty":-27.050303,"median":-26.968166,"eighty":-26.891724,"marketCap":341377500},{"date":"2022-03-18","current":-27.050303,"twenty":-27.050303,"median":-26.968166,"eighty":-26.913409,"marketCap":340860000},{"date":"2022-03-25","current":-27.132439,"twenty":-27.050303,"median":-26.968166,"eighty":-26.913409,"marketCap":341895000},{"date":"2022-04-01","current":-27.187197,"twenty":-27.055779,"median":-26.968166,"eighty":-26.913409,"marketCap":342585000},{"date":"2022-04-08","current":-27.159818,"twenty":-27.077682,"median":-26.968166,"eighty":-26.913409,"marketCap":342240000},{"date":"2022-04-14","current":-27.187197,"twenty":-27.077682,"median":-26.984594,"eighty":-26.913409,"marketCap":342585000},{"date":"2022-04-22","current":-27.132439,"twenty":-27.091371,"median":-26.994861,"eighty":-26.913409,"marketCap":341895000},{"date":"2022-04-29","current":-27.159818,"twenty":-27.105061,"median":-26.995545,"eighty":-26.913682,"marketCap":342240000},{"date":"2022-05-06","current":-27.159818,"twenty":-27.132439,"median":-26.995545,"eighty":-26.931264,"marketCap":342240000},{"date":"2022-05-13","current":-27.173508,"twenty":-27.132439,"median":-26.995545,"eighty":-26.931264,"marketCap":342412500},{"date":"2022-05-20","current":-27.159818,"twenty":-27.132439,"median":-27.011258,"eighty":-26.931264,"marketCap":342240000},{"date":"2022-05-27","current":-27.050303,"twenty":-27.132439,"median":-27.012058,"eighty":-26.931264,"marketCap":340860000},{"date":"2022-06-03","current":-27.077682,"twenty":-27.132439,"median":-27.022924,"eighty":-26.931264,"marketCap":341205000},{"date":"2022-06-10","current":-27.159818,"twenty":-27.132439,"median":-27.022924,"eighty":-26.931264,"marketCap":342240000},{"date":"2022-06-17","current":-27.105061,"twenty":-27.132439,"median":-27.022924,"eighty":-26.931264,"marketCap":341550000},{"date":"2022-06-24","current":-27.077682,"twenty":-27.132439,"median":-27.022924,"eighty":-26.931264,"marketCap":341205000},{"date":"2022-07-01","current":-27.105061,"twenty":-27.132439,"median":-27.034423,"eighty":-26.936978,"marketCap":341550000},{"date":"2022-07-08","current":-27.077682,"twenty":-27.132439,"median":-27.043458,"eighty":-26.940787,"marketCap":341205000},{"date":"2022-07-15","current":-27.159818,"twenty":-27.132439,"median":-27.050303,"eighty":-26.940787,"marketCap":342240000},{"date":"2022-07-22","current":-27.159818,"twenty":-27.132439,"median":-27.050303,"eighty":-26.940787,"marketCap":342240000},{"date":"2022-07-29","current":-27.214576,"twenty":-27.159599,"median":-27.050303,"eighty":-26.940787,"marketCap":342930000},{"date":"2022-08-05","current":-27.269334,"twenty":-27.159818,"median":-27.050303,"eighty":-26.940787,"marketCap":343620000},{"date":"2022-08-12","current":-27.159818,"twenty":-27.159818,"median":-27.050303,"eighty":-26.940787,"marketCap":342240000},{"date":"2022-08-19","current":-27.187197,"twenty":-27.159818,"median":-27.050303,"eighty":-26.940787,"marketCap":342585000},{"date":"2022-08-26","current":-27.241955,"twenty":-27.159818,"median":-27.050303,"eighty":-26.940787,"marketCap":343275000},{"date":"2022-09-02","current":-27.241955,"twenty":-27.159818,"median":-27.06057,"eighty":-26.940787,"marketCap":343275000},{"date":"2022-09-09","current":-27.214576,"twenty":-27.159818,"median":-27.077682,"eighty":-26.940787,"marketCap":342930000},{"date":"2022-09-16","current":-27.269334,"twenty":-27.159818,"median":-27.077682,"eighty":-26.940787,"marketCap":343620000},{"date":"2022-09-23","current":-27.269334,"twenty":-27.173508,"median":-27.077682,"eighty":-26.940787,"marketCap":343620000},{"date":"2022-09-30","current":-27.283023,"twenty":-27.187197,"median":-27.077682,"eighty":-26.940787,"marketCap":343792500},{"date":"2022-10-07","current":-27.35147,"twenty":-27.187197,"median":-27.077682,"eighty":-26.940787,"marketCap":344655000},{"date":"2022-10-14","current":-27.433607,"twenty":-27.187197,"median":-27.077682,"eighty":-26.940787,"marketCap":345690000},{"date":"2022-10-21","current":-27.43388,"twenty":-27.187197,"median":-27.077818,"eighty":-26.940787,"marketCap":345693450},{"date":"2022-10-28","current":-27.529433,"twenty":-27.214576,"median":-27.091371,"eighty":-26.940787,"marketCap":346897500},{"date":"2022-11-04","current":-27.543122,"twenty":-27.214576,"median":-27.105061,"eighty":-26.940787,"marketCap":347070000},{"date":"2022-11-11","current":-27.626901,"twenty":-27.21485,"median":-27.105061,"eighty":-26.940787,"marketCap":348125700},{"date":"2022-11-18","current":23.008674,"twenty":-27.214795,"median":-27.105061,"eighty":-26.940787,"marketCap":348795000},{"date":"2022-11-25","current":23.141583,"twenty":-27.214576,"median":-27.098079,"eighty":-26.940787,"marketCap":350809800},{"date":"2022-12-02","current":23.088328,"twenty":-27.214576,"median":-27.077955,"eighty":-26.940787,"marketCap":350002500},{"date":"2022-12-09","current":23.076949,"twenty":-27.214576,"median":-27.077682,"eighty":-26.940787,"marketCap":349830000},{"date":"2022-12-16","current":23.145224,"twenty":-27.214576,"median":-27.077682,"eighty":-26.931264,"marketCap":350865000},{"date":"2022-12-23","current":23.213499,"twenty":-27.214576,"median":-27.077682,"eighty":-26.931264,"marketCap":351900000},{"date":"2022-12-30","current":23.20212,"twenty":-27.214576,"median":-27.077682,"eighty":-26.927748,"marketCap":351727500},{"date":"2023-01-06","current":23.259016,"twenty":-27.214576,"median":-27.077682,"eighty":-26.913409,"marketCap":352590000},{"date":"2023-01-13","current":23.293153,"twenty":-27.214576,"median":-27.077682,"eighty":-26.902567,"marketCap":353107500},{"date":"2023-01-20","current":23.33867,"twenty":-27.214576,"median":-27.077682,"eighty":-26.88603,"marketCap":353797500},{"date":"2023-01-27","current":23.384186,"twenty":-27.214576,"median":-27.053725,"eighty":-26.877935,"marketCap":354487500},{"date":"2023-02-03","current":23.386917,"twenty":-27.203624,"median":-27.050303,"eighty":-26.858651,"marketCap":354528900},{"date":"2023-02-10","current":23.486599,"twenty":-27.187197,"median":-27.050303,"eighty":-26.85127,"marketCap":356040000},{"date":"2023-02-17","current":23.418552,"twenty":-27.187197,"median":-27.050303,"eighty":-26.831272,"marketCap":355008450},{"date":"2023-02-24","current":23.509357,"twenty":-27.187197,"median":-27.050303,"eighty":-26.831272,"marketCap":356385000},{"date":"2023-03-03","current":23.577632,"twenty":-27.187197,"median":-27.050303,"eighty":-26.776514,"marketCap":357420000},{"date":"2023-03-10","current":23.623149,"twenty":-27.187197,"median":-27.050303,"eighty":13.668506,"marketCap":358110000},{"date":"2023-03-17","current":23.634528,"twenty":-27.187197,"median":-27.050303,"eighty":23.006398,"marketCap":358282500},{"date":"2023-03-24","current":23.691424,"twenty":-27.187197,"median":-27.036613,"eighty":23.02688,"marketCap":359145000},{"date":"2023-03-31","current":23.714182,"twenty":-27.187197,"median":-27.031822,"eighty":23.076949,"marketCap":359490000},{"date":"2023-04-06","current":12.309345,"twenty":-27.187197,"median":-27.022924,"eighty":23.076949,"marketCap":359490000},{"date":"2023-04-14","current":12.344785,"twenty":-27.187197,"median":-27.022924,"eighty":23.076949,"marketCap":360525000},{"date":"2023-04-21","current":12.368411,"twenty":-27.187197,"median":-27.022924,"eighty":23.076949,"marketCap":361215000},{"date":"2023-04-28","current":12.386131,"twenty":-27.187197,"median":-27.013615,"eighty":23.076949,"marketCap":361732500},{"date":"2023-05-05","current":12.368411,"twenty":-27.187197,"median":-27.011258,"eighty":23.076949,"marketCap":361215000},{"date":"2023-05-12","current":12.380225,"twenty":-27.187197,"median":-27.011258,"eighty":23.042811,"marketCap":361560000},{"date":"2023-05-19","current":23.72963,"twenty":-27.186923,"median":-26.995545,"eighty":23.076949,"marketCap":361905000},{"date":"2023-05-26","current":23.684388,"twenty":-27.173508,"median":-26.995545,"eighty":23.099707,"marketCap":361215000},{"date":"2023-06-02","current":23.752251,"twenty":-27.173508,"median":-26.995545,"eighty":23.122466,"marketCap":362250000},{"date":"2023-06-09","current":23.820115,"twenty":-27.173508,"median":-26.989385,"eighty":23.145224,"marketCap":363285000},{"date":"2023-06-16","current":23.820115,"twenty":-27.168498,"median":-26.968166,"eighty":23.172534,"marketCap":363285000},{"date":"2023-06-23","current":23.842736,"twenty":-27.162954,"median":-26.968166,"eighty":23.195293,"marketCap":363630000},{"date":"2023-06-30","current":23.865357,"twenty":-27.159982,"median":-26.968166,"eighty":23.213636,"marketCap":363975000},{"date":"2023-07-07","current":23.932768,"twenty":-27.159818,"median":-26.968166,"eighty":23.259016,"marketCap":365003100},{"date":"2023-07-14","current":23.955842,"twenty":-27.159818,"median":-26.968166,"eighty":23.304532,"marketCap":365355000},{"date":"2023-07-21","current":24.001084,"twenty":-27.159818,"median":-26.968166,"eighty":23.327291,"marketCap":366045000},{"date":"2023-07-28","current":24.001084,"twenty":-27.159818,"median":-26.957929,"eighty":23.370531,"marketCap":366045000},{"date":"2023-08-04","current":24.068948,"twenty":-27.159818,"median":-26.954477,"eighty":23.390923,"marketCap":367080000},{"date":"2023-08-11","current":24.046327,"twenty":-27.159818,"median":-26.954477,"eighty":23.406945,"marketCap":366735000},{"date":"2023-08-18","current":33.222498,"twenty":-27.159818,"median":-26.940787,"eighty":23.418324,"marketCap":361905000},{"date":"2023-08-25","current":33.380852,"twenty":-27.159818,"median":-26.940787,"eighty":23.450185,"marketCap":363630000},{"date":"2023-09-01","current":33.349181,"twenty":-27.159818,"median":-26.940787,"eighty":23.507081,"marketCap":363285000},{"date":"2023-09-08","current":33.380852,"twenty":-27.159818,"median":-26.940787,"eighty":23.532116,"marketCap":363630000},{"date":"2023-09-15","current":33.380852,"twenty":-27.159818,"median":-26.940787,"eighty":23.623149,"marketCap":363630000},{"date":"2023-09-22","current":33.412522,"twenty":-27.159818,"median":-26.940787,"eighty":23.634528,"marketCap":363975000},{"date":"2023-09-29","current":33.475863,"twenty":-27.159818,"median":-26.940787,"eighty":23.645907,"marketCap":364665000},{"date":"2023-10-06","current":33.697558,"twenty":-27.159818,"median":-26.940787,"eighty":23.668666,"marketCap":367080000},{"date":"2023-10-13","current":33.570875,"twenty":-27.159818,"median":-26.931264,"eighty":23.691424,"marketCap":365700000},{"date":"2023-10-20","current":33.602546,"twenty":-27.159818,"median":-26.931264,"eighty":23.714182,"marketCap":366045000},{"date":"2023-10-27","current":33.570875,"twenty":-27.159818,"median":-26.931264,"eighty":23.716664,"marketCap":365700000},{"date":"2023-11-03","current":33.760899,"twenty":-27.159818,"median":-26.931264,"eighty":23.734017,"marketCap":367770000},{"date":"2023-11-10","current":33.570875,"twenty":-27.159818,"median":-26.913409,"eighty":23.747727,"marketCap":365700000},{"date":"2023-11-17","current":37.384526,"twenty":-27.159818,"median":-26.913409,"eighty":23.763562,"marketCap":366390000},{"date":"2023-11-24","current":12.387778,"twenty":-27.159818,"median":-26.913409,"eighty":23.763562,"marketCap":121407397},{"date":"2023-12-01","current":12.399454,"twenty":-27.159818,"median":-26.88603,"eighty":23.7613,"marketCap":121521824},{"date":"2023-12-08","current":12.411129,"twenty":-27.159818,"median":-26.88603,"eighty":23.752251,"marketCap":121636251},{"date":"2023-12-15","current":12.492858,"twenty":-27.159818,"median":-26.877935,"eighty":23.749989,"marketCap":122437243},{"date":"2023-12-22","current":12.457831,"twenty":-27.159818,"median":-26.868293,"eighty":23.740941,"marketCap":122093961},{"date":"2023-12-29","current":12.481182,"twenty":-27.159818,"median":-26.858651,"eighty":23.740941,"marketCap":122322815},{"date":"2024-01-05","current":12.492858,"twenty":-27.159818,"median":-26.858651,"eighty":23.739341,"marketCap":122437243},{"date":"2024-01-12","current":12.504534,"twenty":-27.159818,"median":-26.85127,"eighty":23.736941,"marketCap":122551670},{"date":"2024-01-19","current":12.516209,"twenty":-27.159709,"median":-26.85127,"eighty":23.735479,"marketCap":122666097},{"date":"2024-01-26","current":12.551236,"twenty":-27.156333,"median":-26.831272,"eighty":23.72963,"marketCap":123009379},{"date":"2024-02-02","current":12.562912,"twenty":-27.142153,"median":-26.831272,"eighty":23.72963,"marketCap":123123807},{"date":"2024-02-09","current":12.586263,"twenty":-27.132439,"median":-26.827939,"eighty":23.727368,"marketCap":123352661},{"date":"2024-02-16","current":12.562912,"twenty":-27.132439,"median":-26.776514,"eighty":23.717492,"marketCap":123123807},{"date":"2024-02-23","current":12.597938,"twenty":-27.132439,"median":-23.79222,"eighty":23.714182,"marketCap":123467089},{"date":"2024-03-01","current":12.597938,"twenty":-27.132439,"median":12.321158,"eighty":23.714182,"marketCap":123467089},{"date":"2024-03-08","current":12.621289,"twenty":-27.132439,"median":12.350692,"eighty":23.707009,"marketCap":123695943},{"date":"2024-03-15","current":12.621289,"twenty":-27.132439,"median":12.356598,"eighty":23.691652,"marketCap":123695943},{"date":"2024-03-22","current":12.64464,"twenty":-27.132439,"median":12.368411,"eighty":23.691424,"marketCap":123924798},{"date":"2024-03-28","current":12.656316,"twenty":-27.132439,"median":12.368411,"eighty":23.691424,"marketCap":124039225},{"date":"2024-04-05","current":13.085771,"twenty":-27.132439,"median":12.368411,"eighty":23.685795,"marketCap":124154797},{"date":"2024-04-12","current":13.145953,"twenty":-27.132439,"median":12.368411,"eighty":23.680914,"marketCap":124725789},{"date":"2024-04-19","current":13.182134,"twenty":-27.132439,"median":12.380225,"eighty":23.680045,"marketCap":125069071},{"date":"2024-04-26","current":13.158013,"twenty":-27.132439,"median":12.380225,"eighty":23.670942,"marketCap":124840217},{"date":"2024-05-03","current":13.158013,"twenty":-27.132439,"median":12.386131,"eighty":23.659562,"marketCap":124840217},{"date":"2024-05-10","current":13.194195,"twenty":-27.132439,"median":12.387778,"eighty":23.648183,"marketCap":125183499},{"date":"2024-05-17","current":13.242437,"twenty":-27.132439,"median":12.389908,"eighty":23.645907,"marketCap":125641208},{"date":"2024-05-24","current":9.573992,"twenty":-27.132439,"median":12.387778,"eighty":23.645907,"marketCap":126213344},{"date":"2024-05-31","current":9.584408,"twenty":-27.132439,"median":12.387778,"eighty":23.645907,"marketCap":126350657},{"date":"2024-06-07","current":9.608712,"twenty":-27.132275,"median":12.383178,"eighty":23.645907,"marketCap":126671054},{"date":"2024-06-14","current":9.608712,"twenty":-27.1268,"median":12.380225,"eighty":23.645907,"marketCap":126671054},{"date":"2024-06-21","current":9.608712,"twenty":-27.116012,"median":12.380225,"eighty":23.643631,"marketCap":126671054},{"date":"2024-06-28","current":9.621732,"twenty":-27.110537,"median":12.374318,"eighty":23.63908,"marketCap":126842695},{"date":"2024-07-05","current":9.626072,"twenty":-27.105061,"median":12.368411,"eighty":23.634528,"marketCap":126899908},{"date":"2024-07-12","current":9.634752,"twenty":-27.105061,"median":12.368411,"eighty":23.629976,"marketCap":127014336},{"date":"2024-07-15","current":9.634752,"twenty":-27.105061,"median":12.368411,"eighty":23.627701,"marketCap":127014336},{"date":"2024-08-02","current":9.652112,"twenty":-27.105061,"median":12.368411,"eighty":23.625425,"marketCap":127243190},{"date":"2024-08-09","current":9.712871,"twenty":-27.105061,"median":12.368411,"eighty":23.623149,"marketCap":128044182},{"date":"2024-08-16","current":19.850294,"twenty":-27.105061,"median":12.362505,"eighty":23.623149,"marketCap":127815327}],"updateTime":1777707405512},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KCGI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KCGI\",params:#limit:6,delay:false,,,undefined,":[]}}