美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kodiak Robotics

6.52

+0.24003.82%

盘后：6.620.1000+1.53%19:56 EST

成交量：68.71万

成交额：454.24万

市值：11.81亿

市盈率：-1.14

高：7.08

开：6.42

低：6.24

收：6.28

52周最高：11.62

52周最低：5.77

股本：1.81亿

流通股本：3,099.80万

量比：1.23

换手率：2.22%

股息：- -

股息率：- -

每股收益(TTM):-5.7407

每股收益(LYR):-0.7877

净资产收益率：--

总资产收益率：--

市净率：-5.38

市盈率(LYR):-8.28

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新疆交建：中标4.83亿元G3033奎屯-独山子-库车高速公路项目施工道路施工KDK-SGDL-1标段

格隆汇资讯

Kodiak与Ares Acquisition Corp II完成企业合并加速发展成为领先的AI驱动自动驾驶技术公司

Kodiak和Ares Acquisition Corp II在赎回后筹集超过2.75亿美元支持拟议业务合并

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KDK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDK\",,,,,undefined,":{"symbol":"KDK","market":"US","secType":"STK","nameCN":"Kodiak Robotics","latestPrice":6.52,"timestamp":1763672400000,"preClose":6.28,"halted":0,"volume":687133,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.52,"latestTime":"19:56 EST","volume":3489,"amount":23026.7671,"timestamp":1763686583561},"delay":0,"floatShares":30998000,"shares":181207392,"eps":-5.740696,"marketStatus":"已收盘","change":0.24,"latestTime":"11-20 16:00:00 EST","open":6.42,"high":7.08,"low":6.24,"amount":4542390.269386,"amplitude":0.133758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.740696,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763715600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.28,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.28,"latestTime":"09:28 EST","volume":1787,"amount":11480.6914005,"timestamp":1763648937022},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.52,"latestTime":"19:56 EST","volume":3489,"amount":23026.7671,"timestamp":1763686583561},"volumeRatio":1.234333,"impliedVol":1.4413,"impliedVolPercentile":0.7073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDK\",,,,,undefined,":{"symbol":"KDK","floatShares":30998000,"roa":"--","roe":"--","lyrEps":-0.787686,"volumeRatio":1.234333,"shares":181207392,"dividePrice":0,"high":7.08,"amplitude":0.133758,"preClose":6.28,"low":6.24,"week52Low":5.77,"pbRate":"-5.38","psRate":"71.82","week52High":11.62,"institutionHeld":0,"latestPrice":6.52,"eps":-5.740696,"divideRate":0,"volume":687133,"delay":0,"ttmEps":-5.740696,"open":6.42,"prevYearClose":10.98,"prevWeekClose":6.74,"prevMonthClose":9.03,"prevQuarterClose":6.84,"fiveDayClose":6.515,"twentyDayClose":7.81,"sixtyDayClose":11.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"KDK","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-08-12","symbol":"KDK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"KDK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-03-12","symbol":"KDK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-12","symbol":"KDK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1763096400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDK","date":"2025-11-19","current":-1.135751,"percent":0.962963,"low":-24.836153,"twenty":-23.375203,"median":-20.857673,"eighty":-19.738481,"high":-2.227701,"avg":-19.515203,"sd":6.212167,"marketCap":1198455450},"quantilePoints":[{"date":"2025-10-17","current":-21.235955,"twenty":-23.693481,"median":-23.479557,"eighty":-22.822129,"marketCap":1475028170},{"date":"2025-10-24","current":-20.375038,"twenty":-23.500428,"median":-21.457706,"eighty":-20.338514,"marketCap":1415229731},{"date":"2025-10-31","current":-24.836153,"twenty":-23.65174,"median":-22.696905,"eighty":-20.43765,"marketCap":1725094371},{"date":"2025-11-07","current":-19.227148,"twenty":-23.56304,"median":-21.796855,"eighty":-20.359385,"marketCap":1335498479},{"date":"2025-11-14","current":-16.99659,"twenty":-23.49521,"median":-21.235955,"eighty":-20.317643,"marketCap":1180566158},{"date":"2025-11-19","current":-2.277575,"twenty":-23.375203,"median":-20.857673,"eighty":-19.738481,"marketCap":1198455450}],"updateTime":1763690787786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574979001","title":"新疆交建：中标4.83亿元G3033奎屯-独山子-库车高速公路项目施工道路施工KDK-SGDL-1标段","url":"https://stock-news.laohu8.com/highlight/detail?id=2574979001","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574979001?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 16:35","pubTimestamp":1759912559,"startTime":"0","endTime":"0","summary":"格隆汇10月8日丨新疆交建(002941.SZ)公布，近日，新疆交通建设集团股份有限公司(以下简称\"公司\")收到新疆交投独库高速投资发展有限责任公司(以下简称\"新疆交投独库高速\")发出的中标通知书，确定公司为G3033奎屯-独山子-库车高速公路项目施工道路施工KDK-SGDL-1标段的中标单位，中标金额人民币4.83亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816360794bee66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816360794bee66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDK"],"gpt_icon":0},{"id":"1144053081","title":"Kodiak与Ares Acquisition Corp II完成企业合并 加速发展成为领先的AI驱动自动驾驶技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1144053081","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144053081?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 04:06","pubTimestamp":1758744384,"startTime":"0","endTime":"0","summary":"Kodiak已与Ares Acquisition Corp II成功完成企业合并，此举将推动公司在人工智能驱动的自动驾驶汽车技术领域的发展进程，巩固其行业领导地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","AACT","KDK","AESI"],"gpt_icon":0},{"id":"1193840498","title":"Kodiak和Ares Acquisition Corp II在赎回后筹集超过2.75亿美元支持拟议业务合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1193840498","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193840498?lang=zh_cn&edition=fundamental","pubTime":"2025-09-23 18:31","pubTimestamp":1758623478,"startTime":"0","endTime":"0","summary":"Kodiak和Ares Acquisition Corp II在赎回后筹集超过2.75亿美元支持拟议业务合并","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDK","AACT"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDK\",params:#limit:6,delay:false,,,undefined,":[]}}