美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Keel Infrastructure Corp

2.74

-0.1000-3.52%

盘后：2.740.00000.00%19:59 EDT

成交量：2,178.10万

成交额：6,003.62万

市值：16.51亿

市盈率：-5.27

高：2.87

开：2.84

低：2.70

收：2.84

52周最高：6.60

52周最低：0.7000

股本：6.03亿

流通股本：5.25亿

量比：0.67

换手率：4.15%

股息：- -

股息率：- -

每股收益(TTM):-0.5200

每股收益(LYR):-0.5200

净资产收益率：-35.60%

总资产收益率：-6.20%

市净率：2.95

市盈率(LYR):-5.27

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

币圈日报 | 特朗普讲话“反转”引爆避险资产，BTC一度跌破6.6万美元关口，贝莱德转入1.2亿美元至交易所引关注

异动解读 | 比特币价格下跌拖累矿企，Bitfarms Ltd.盘中大跌6.06%

异动解读 | 比特币价格下跌拖累矿企，Bitfarms Ltd.盘前大跌5.05%

币圈日报 | Circle九位数资金被黑客转移；分析师：5.4万美元或是BTC最佳囤币区，但底部或未探明

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KEEL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":2.74,"timestamp":1776369600000,"preClose":2.84,"halted":0,"volume":21781022,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:59 EDT","volume":436606,"amount":1196451.318322,"timestamp":1776383995125,"change":0,"changeRate":0,"amplitude":0.020949},"delay":0,"changeRate":-0.03521126760563368,"floatShares":525000000,"shares":602727574,"eps":-0.52,"marketStatus":"未开盘","change":-0.1,"latestTime":"04-16 16:00:00 EDT","open":2.84,"high":2.87,"low":2.7,"amount":60036228.894810006,"amplitude":0.059859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.84,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.84,"latestTime":"09:29 EDT","volume":318563,"amount":889347.618124,"timestamp":1776346161095,"change":-0.01,"changeRate":-0.003521,"amplitude":0.035211},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:59 EDT","volume":436606,"amount":1196451.318322,"timestamp":1776383995125,"change":0,"changeRate":0,"amplitude":0.020949},"volumeRatio":0.672415,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":false,"expireDate":1776398400000,"strike":"2.5","timestamp":1776350949993,"price":0.01,"volume":1239,"amount":1239,"type":"-"},{"symbol":"KEEL","call":true,"expireDate":1799989200000,"strike":"2.0","timestamp":1776353479992,"price":1.19,"volume":1010,"amount":120190,"type":"-"}]},"impliedVol":1.1786,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":525000000,"roa":"-6.20%","roe":"-35.60%","lyrEps":-0.52,"volumeRatio":0.672415,"shares":602727574,"dividePrice":0,"high":2.87,"amplitude":0.059859,"preClose":2.84,"low":2.7,"week52Low":0.7,"pbRate":"2.95","psRate":"7.20","week52High":6.6,"institutionHeld":0,"latestPrice":2.74,"eps":-0.52,"divideRate":0,"volume":21781022,"delay":0,"ttmEps":-0.52,"open":2.84,"prevYearClose":2.35,"prevWeekClose":2.14,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":2.1,"twentyDayClose":2.32,"sixtyDayClose":2.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-08-12","symbol":"KEEL","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-05-14","symbol":"KEEL","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141252198","title":"币圈日报 | 特朗普讲话“反转”引爆避险资产，BTC一度跌破6.6万美元关口，贝莱德转入1.2亿美元至交易所引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1141252198","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141252198?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 11:38","pubTimestamp":1775187496,"startTime":"0","endTime":"0","summary":"BTC跌至66850美元，ETH跌至2052美元Tiger Trade行情显示，BTC跌至66850美元，盘中一度跌破6.6万美元关口，24H跌幅0.49%；ETH升至2052美元，日内跌幅0.33%。特朗普全国讲话“大反转”，多头措手不及北京时间4月2日上午，特朗普就伊朗局势发表全国讲话。过去24小时，全网爆仓金额约4.22亿美元，其中多头爆仓2.49亿美元，占比近60%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8d36a1e93385175c36f4c5a95e69117","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP","DEFT","SQNS","GBTC","CRCL","ETH.USD.CC","STSS","CAN","IBIT","BTCS","ETH.USD.HKCC","IREN","TRON","CLSK","BTCO","CIFR","HOOD","BRRR","ALTS","WULF","APLD","RIOT","ETHZ","NA","BTCW","BTCT","BNC","UPXI","COIN","HUT","NCTY","GEMI","BTBT","EZBC","BITF","BLSH","SBET","EBON","KEEL","HODL","BTC.USD.CC","MARA","BTM","ORBS","BKKT","FIGR","SOS","DEFI","DFDV","ETHM","ARKB","BTC.USD.HKCC","ASST","ABTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1123075870","title":"异动解读 | 比特币价格下跌拖累矿企，Bitfarms Ltd.盘中大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123075870","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123075870?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 21:38","pubTimestamp":1775137093,"startTime":"0","endTime":"0","summary":"比特币矿企Bitfarms Ltd.今日盘中股价大跌6.06%，引起了市场的广泛关注。消息面上，比特币价格出现下跌，Tiger Trade行情显示，BTC跌至67060美元，24H跌幅1.87%。市场分析认为，流动性收紧与宏观压力主导了当前的市场情绪，这些因素共同对以比特币挖矿为主营业务的Bitfarms Ltd.股价形成了压力。此外，新闻中提及另一家矿企Riot Platforms在当月抛售了超过1000枚BTC，这也反映了部分矿企在市场价格波动下的资金运作动向，可能加剧了市场对整个矿企板块的担忧情绪。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KEEL","BITF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162218891","title":"异动解读 | 比特币价格下跌拖累矿企，Bitfarms Ltd.盘前大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162218891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162218891?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 21:31","pubTimestamp":1775136675,"startTime":"0","endTime":"0","summary":"比特币矿企Bitfarms Ltd.(BITF)今日盘前股价大跌5.05%，引起了市场的关注。消息面上，比特币价格出现下跌，Tiger Trade行情显示，BTC跌至67060美元，24H跌幅1.87%。同时，加密货币市场情绪低迷，恐慌与贪婪指数虽小幅回升但仍处于“极度恐慌状态”。市场分析认为，流动性收紧与宏观压力主导了当前的市场情绪，这些因素共同对以比特币挖矿为主营业务的Bitfarms Ltd.股价形成了压力。此外，新闻中提及另一家矿企Riot Platforms在当月抛售了超过1000枚BTC，这也反映了部分矿企在市场价格波动下的资金运作动向，可能加剧了市场对整个矿企板块的担忧情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KEEL","BITF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119900899","title":"币圈日报 | Circle九位数资金被黑客转移；分析师：5.4万美元或是BTC最佳囤币区，但底部或未探明","url":"https://stock-news.laohu8.com/highlight/detail?id=1119900899","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119900899?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 11:01","pubTimestamp":1775098891,"startTime":"0","endTime":"0","summary":"价值超千万美元的Drift黑客资金转移，Circle被批“不作为”链上侦探ZachXBT公开批评稳定币发行商Circle，称其在涉及九位数金额的Drift协议黑客事件中未能及时应对。ZachXBT指出，Circle此前还曾不当冻结超过16个商业热钱包，其处理方式被指“不专业”且对行业“有害”。至此，该矿企4月以来的累计抛售量已超过1000枚BTC。受此乐观情绪推动，比特币在4月1日一度升破69000美元，触发全网超过10万人爆仓。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABTC","IREN","EZBC","BTC.USD.CC","DFDV","GEMI","STSS","SBET","DEFT","BRRR","HODL","BTCO","ETH.USD.CC","UPXI","ARKB","BKKT","ETHZ","BTM","HOOD","BTCS","WULF","IBIT","CEP","HUT","CAN","BTCT","ASST","ETHM","ALTS","CLSK","BTC.USD.HKCC","ORBS","TRON","FIGR","EBON","NA","BLSH","GBTC","BITF","SQNS","ETH.USD.HKCC","MARA","BTCW","COIN","SOS","CIFR","NCTY","APLD","BNC","KEEL","BTBT","CRCL","DEFI","RIOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}