美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Keel Infrastructure Corp

5.13

-0.8000-13.49%

盘后：5.130.00000.00%19:59 EDT

成交量：1.14亿

成交额：5.84亿

市值：30.92亿

市盈率：-7.89

高：5.44

开：5.30

低：4.81

收：5.93

52周最高：6.60

52周最低：0.7000

股本：6.03亿

流通股本：5.25亿

量比：2.40

换手率：21.66%

股息：- -

股息率：- -

每股收益(TTM):-0.6500

每股收益(LYR):-0.5200

净资产收益率：-54.94%

总资产收益率：-9.02%

市净率：7.38

市盈率(LYR):-9.87

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜Keel Infrastructure盘中下跌9.78%，宣布4亿美元可转换票据发行引发稀释担忧

市场快讯——美股行情动态-露露柠檬，库珀公司

异动解读｜Keel Infrastructure盘前下跌11.3%，拟发行3.5亿美元可转换优先票据引发稀释担忧

Keel Infrastructure宣布上调4亿美元可转债发行价盘前股价重挫8.6%至5.4美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KEEL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":5.13,"timestamp":1780689600000,"preClose":5.93,"halted":0,"volume":113713051,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"19:59 EDT","volume":2033605,"amount":10414449.9746,"timestamp":1780703991780,"change":0,"changeRate":0,"amplitude":0.019493},"delay":0,"changeRate":-0.13490725126475545,"floatShares":525000000,"shares":602727574,"eps":-0.65,"marketStatus":"休市中","change":-0.8,"latestTime":"06-05 16:00:00 EDT","open":5.3,"high":5.44,"low":4.81,"amount":584169414.710424,"amplitude":0.106239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.93,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.93,"latestTime":"09:29 EDT","volume":9973448,"amount":53051307.157171205,"timestamp":1780666199999,"change":-0.62,"changeRate":-0.104553,"amplitude":0.057336},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"19:59 EDT","volume":2033605,"amount":10414449.9746,"timestamp":1780703991780,"change":0,"changeRate":0,"amplitude":0.019493},"volumeRatio":2.4026198210738374,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":true,"expireDate":1799989200000,"strike":"7.0","timestamp":1780689202139,"price":1.26,"volume":5000,"amount":630000,"type":"-"},{"symbol":"KEEL","call":true,"expireDate":1784260800000,"strike":"12.0","timestamp":1780676928013,"price":0.07,"volume":2500,"amount":17500,"type":"+"}]},"impliedVol":1.2088,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":525000000,"roa":"-9.02%","roe":"-54.94%","lyrEps":-0.52,"volumeRatio":2.4026198210738374,"shares":602727574,"dividePrice":0,"high":5.44,"amplitude":0.106239,"preClose":5.93,"low":4.81,"week52Low":0.7,"pbRate":"7.38","psRate":"14.14","week52High":6.6,"institutionHeld":0,"latestPrice":5.13,"eps":-0.65,"divideRate":0,"volume":113713051,"delay":0,"ttmEps":-0.65,"open":5.3,"prevYearClose":2.35,"prevWeekClose":5.68,"prevMonthClose":5.68,"prevQuarterClose":1.95,"fiveDayClose":5.68,"twentyDayClose":4.01,"sixtyDayClose":2.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-08-12","symbol":"KEEL","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-06-04","current":-7.892308,"percent":0,"low":-9.920144,"twenty":-8.542425,"median":-6.885635,"eighty":-5.647553,"high":-4.233451,"avg":-7.012476,"sd":1.642389,"marketCap":3713546203},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-04","current":-9.920144,"twenty":-8.542425,"median":-6.885635,"eighty":-5.647553,"marketCap":3713546203}],"updateTime":1780695306671},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185940435","title":"异动解读｜Keel Infrastructure盘中下跌9.78%，宣布4亿美元可转换票据发行引发稀释担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1185940435","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185940435?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 22:00","pubTimestamp":1780668042,"startTime":"0","endTime":"0","summary":"6月5日，Keel Infrastructure盘中下跌9.78%，报5.158美元/股，成交额2.0亿美元。消息面上，公司宣布将通过私募方式发行4亿美元2032年到期的1.25%可转换优先票据，较此前计划的3.5亿美元规模进一步上调，初始购买者还获授13天期权可额外认购最多5800万美元票据，预计交易将于6月9日前后完成。可转债发行规模扩大加剧了市场对股权稀释的担忧，叠加公司此前一季度财报大幅不及预期的基本面压力，股价承压下行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641117733","title":"市场快讯——美股行情动态-露露柠檬，库珀公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2641117733","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641117733?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 19:41","pubTimestamp":1780659684,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nL4T42D0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYPH","SGXZ81514606.USD","BK4198","LU0006061336.USD","LU0320765059.SGD","LU1721429402.USD","LU2065169927.USD","LU0823434583.USD","IE00BMPRXN33.USD","LU0823434740.USD","LU0823411888.USD","LU1721429741.USD","LU1734074674.USD","LULU","CMG","LU0109391861.USD","BK4588","BK4605","LU0345774391.USD","BK4543","IE00BD6J9T35.USD","LU0708995401.HKD","CMGG","COO","LU2108987350.USD","LU0354030511.USD","LU0672654240.SGD","BK4023","ASML","LULG","BK4139","BK4147","IE00BMPRXR70.SGD","LU0354030438.USD","LU1720051017.SGD","LU2063271972.USD","LU1992135399.USD","STM","LU1720051108.HKD","LU2272731600.USD","ASMU","IE0004445239.USD","LU2543165471.USD","ASMH","03165","BK4141","LU0345774631.USD","LU2211815571.USD","LU2065171311.SGD","LU1267930730.SGD","BK4202","GB00BDT5M118.USD","LU0097036916.USD","LU2065171402.SGD","LU2272731782.SGD","SGXZ99366536.SGD","BK4504","BK4554","LU2065170008.USD","LU1548497426.USD","BK4209","ASMG","LU1496350502.SGD","LU2357305700.SGD","BK4585","BK4604","SGXZ51526630.SGD","LU1992135472.HKD","KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169295512","title":"异动解读｜Keel Infrastructure盘前下跌11.3%，拟发行3.5亿美元可转换优先票据引发稀释担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1169295512","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169295512?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 16:06","pubTimestamp":1780646806,"startTime":"0","endTime":"0","summary":"6月5日，Keel Infrastructure盘前下跌11.3%，报5.42美元/股，成交额24.06万美元。消息面上，公司宣布计划通过私募方式发行3.5亿美元2032年到期可转换优先票据，并授予初始购买者最多追加5800万美元的额外购买权。Keel Infrastructure是一家北美数字和能源基础设施公司，致力于开发、拥有并运营数据中心和能源基础设施，以支持高性能计算和人工智能工作负载，同时维持其传统比特币挖矿业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188898769","title":"Keel Infrastructure宣布上调4亿美元可转债发行价 盘前股价重挫8.6%至5.4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188898769","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188898769?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 16:06","pubTimestamp":1780646773,"startTime":"0","endTime":"0","summary":"Keel Infrastructure Corp宣布上调其可转换债券发行规模并完成定价，总额达4亿美元。这一融资举措引发市场负面反应，公司股价在盘前交易时段应声下跌8.6%，报每股5.4美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","KEEL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}