美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Keel Infrastructure Corp

5.78

-0.2500-4.15%

盘后：5.800.0169+0.29%19:59 EDT

成交量：3,915.36万

成交额：2.25亿

市值：34.84亿

市盈率：-8.89

高：6.19

开：6.05

低：5.41

收：6.03

52周最高：7.37

52周最低：0.7600

股本：6.03亿

流通股本：5.25亿

量比：0.48

换手率：7.46%

股息：- -

股息率：- -

每股收益(TTM):-0.6500

每股收益(LYR):-0.5200

净资产收益率：-54.94%

总资产收益率：-9.02%

市净率：8.31

市盈率(LYR):-11.12

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KEEL/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":5.78,"timestamp":1782763200000,"preClose":6.03,"halted":0,"volume":39153622,"hourTrading":{"tag":"盘后","latestPrice":5.7969,"preClose":5.78,"latestTime":"19:59 EDT","volume":883764,"amount":5094945.6675,"timestamp":1782777594925,"change":0.0169,"changeRate":0.002924,"amplitude":0.015571},"delay":0,"changeRate":-0.04145936981757877,"floatShares":525000000,"shares":602727574,"eps":-0.65,"marketStatus":"未开盘","change":-0.25,"latestTime":"06-29 16:00:00 EDT","open":6.05,"high":6.19,"low":5.41,"amount":224836816.120594,"amplitude":0.129353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":6.03,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.03,"latestTime":"09:29 EDT","volume":589472,"amount":3616064.699936,"timestamp":1782739799520,"change":0.02,"changeRate":0.003317,"amplitude":0.026534},"postHourTrading":{"tag":"盘后","latestPrice":5.7969,"preClose":5.78,"latestTime":"19:59 EDT","volume":883764,"amount":5094945.6675,"timestamp":1782777594925,"change":0.0169,"changeRate":0.002924,"amplitude":0.015571},"volumeRatio":0.475292,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":true,"expireDate":1784260800000,"strike":"6.5","timestamp":1782743526914,"price":0.33,"volume":2536,"amount":83688,"type":"-"},{"symbol":"KEEL","call":true,"expireDate":1787284800000,"strike":"10.0","timestamp":1782743526914,"price":0.26,"volume":2536,"amount":65936,"type":"-"}]},"impliedVol":1.2569,"impliedVolPercentile":0.4915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":525000000,"roa":"-9.02%","roe":"-54.94%","lyrEps":-0.52,"volumeRatio":0.475292,"shares":602727574,"dividePrice":0,"high":6.19,"amplitude":0.129353,"preClose":6.03,"low":5.41,"week52Low":0.76,"pbRate":"8.31","psRate":"15.94","week52High":7.37,"institutionHeld":0,"latestPrice":5.78,"eps":-0.65,"divideRate":0,"volume":39153622,"delay":0,"ttmEps":-0.65,"open":6.05,"prevYearClose":2.35,"prevWeekClose":6.03,"prevMonthClose":5.68,"prevQuarterClose":1.95,"fiveDayClose":6.66,"twentyDayClose":5.68,"sixtyDayClose":1.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-08-12","symbol":"KEEL","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.8182,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-06-26","current":-8.892308,"percent":0.204082,"low":-10.74279,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"high":-4.233451,"avg":-7.735732,"sd":1.804442,"marketCap":3544474181},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181}],"updateTime":1782782652918},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":6,"totalSize":47,"code":"91000000","status":"200"}]}}