美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DEFIANCE DAILY TARGET 2X LONG KEEL ETF

37.29

+6.3420.48%

成交量：1,582.00

成交额：5.53万

市值：186.43万

市盈率：- -

高：37.29

开：34.34

低：34.34

收：30.95

52周最高：65.22

52周最低：15.35

股本：5.00万

流通股本：5.00万

量比：0.27

换手率：3.16%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-比特币突破 79,000 美元，与加密货币相关的股票上涨

BUZZ-比特币创下 10 周新高，加密货币相关股票攀升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KEEX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF","latestPrice":37.29,"timestamp":1777565231165,"preClose":30.9501,"halted":0,"volume":1582,"delay":0,"changeRate":0.20484263378793607,"floatShares":49994,"shares":49994,"eps":0,"marketStatus":"交易中","change":6.3399,"latestTime":"04-30 12:17:35 EDT","open":34.335,"high":37.29,"low":34.335,"amount":55331.37072400001,"amplitude":0.095476,"askPrice":38.67,"askSize":300,"bidPrice":38.28,"bidSize":300,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777579200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":30.9501,"nav":35.19,"aum":1759288.86,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.73,"preClose":30.9501,"latestTime":"08:33 EDT","volume":102,"amount":3440.280174,"timestamp":1777552415489,"change":2.7799,"changeRate":0.089819,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9501,"preClose":30.9501,"latestTime":"19:26 EDT","volume":52,"amount":1644.4902,"timestamp":1777505167747,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.271844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","floatShares":49994,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.271844,"shares":49994,"dividePrice":0,"high":37.29,"amplitude":0.095476,"preClose":30.9501,"low":34.335,"week52Low":15.35,"pbRate":"--","week52High":65.22,"institutionHeld":0,"latestPrice":37.29,"eps":0,"divideRate":0,"volume":1582,"delay":0,"ttmEps":0,"open":34.335,"prevYearClose":36.2304,"prevWeekClose":45.9865,"prevMonthClose":18.0044,"prevQuarterClose":18.0044,"fiveDayClose":45,"twentyDayClose":18.34,"sixtyDayClose":32.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"KEEX","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629047745","title":"BUZZ-比特币突破 79,000 美元，与加密货币相关的股票上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2629047745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629047745?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 22:19","pubTimestamp":1776867588,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4b478695cb956ee2e0e4f927ccb65461","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4S4151NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4150","RTYY","HOOW","LU2360107671.USD","BK4127","MSTW","BK4608","BTFL","MAAY","APED","07399","MARO","BK4588","07799","MSTY","BK4023","COIA","LU1861217088.USD","RIOX","MTYY","COIO","HOOZ","YBMN","BK4147","COYY","IMRA","BK4516","CONY","MSST","HOOI","BTC.USD.CC","BK4594","SMST","BK4596","COII","MSTX","MRAL","CONX","HUTG","HOOX","HOOY","LMI3.UK","MST","BK4526","BK4585","KEEX","CONL","3SMI.UK","HOOG","CONI","COIG","BK4547","BK4112","ICOI","CLSX","ROBN","MSTP","MSOO","BMNZ","SMI3.UK","3LMI.UK","LU1861558580.USD","BMNU","BK4080","BK4600","MSII","MSTK","HOYY","BK4539","HODU","MSTY.UK","MSDD","COIW","FIAT","IMST","HOII","BK4551","09399","BK4595","BK4554","BMNG","BK4170","LU1861559042.SGD","BK4535","09799","CLSZ","MSTZ","MSTU","WNTR","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628076232","title":"BUZZ-比特币创下 10 周新高，加密货币相关股票攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2628076232","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628076232?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 22:38","pubTimestamp":1776436710,"startTime":"0","endTime":"0","summary":"4月17日 - ** 加密货币和区块链相关公司股价周五攀升，追随比特币BTC=创10周新高的走势** 伊朗周五宣布霍尔木兹海峡\"完全开放\"，股市走高，刺激了对风险资产的偏好.N。** 全球最大加密货币比特币上涨 3.2%，报 77,619.13 美元；ETH=上涨 3.7%，报 2,428.74 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"874467128f15042e74d5da1e595185bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4T4101AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOZ","MSTP","LU1861559042.SGD","MAAY","BK4539","HOYY","07399","LU1861217088.USD","MSII","BK4608","HOOY","BK4554","BK4516","HOOX","09399","MSTY","MSTW","BTC.USD.CC","LMI3.UK","MSTX","3LMI.UK","LU2360107671.USD","BK4551","BK4170","SMST","BK4112","BMNU","COIW","HODU","BK4596","LU1861220207.SGD","BK4526","BMNG","IMST","MSST","COIO","MARO","COIA","MSTK","CONL","BK4150","CONI","HOOW","SMI3.UK","MSTZ","HOII","CONX","YBMN","RTYY","BMNZ","BK4147","HUTG","IMRA","COIG","LU1861558580.USD","BK4601","APED","MTYY","BK4600","BK4127","MSOO","09799","BK4023","ICOI","HOOG","CLSX","COYY","KEEX","BK4588","07799","BK4594","HOOI","CONY","BK4585","MST","MSTU","CLSZ","BTFL","WNTR","MSTY.UK","MRAL","RIOX","COII","MSDD","FIAT","3SMI.UK","BK4547","BK4595","BK4535","ROBN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEX\",params:#limit:6,delay:false,,,undefined,":[]}}