美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DEFIANCE DAILY TARGET 2X LONG KEEL ETF

27.17

-1.0600-3.75%

盘后：27.340.1700+0.63%19:37 EDT

成交量：6.49万

成交额：191.18万

市值：380.36万

市盈率：- -

高：34.67

开：29.36

低：26.10

收：28.23

52周最高：181.67

52周最低：15.35

股本：14.00万

流通股本：14.00万

量比：0.90

换手率：46.36%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ETF日报 | 2倍做空IREN ETF涨超27%；2倍做空AAOI ETF涨近27%；三倍做空半导体ETF涨超16%；科技做空与原油走强

BUZZ-比特币突破 79,000 美元，与加密货币相关的股票上涨

BUZZ-比特币创下 10 周新高，加密货币相关股票攀升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/KEEX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF","latestPrice":27.17,"timestamp":1787342400000,"preClose":28.23,"halted":0,"volume":64898,"hourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.17,"latestTime":"19:37 EDT","volume":2748,"amount":75168.08,"timestamp":1787355468484,"change":0.17,"changeRate":0.006257,"amplitude":0.012514},"delay":0,"changeRate":-0.03754870704923835,"floatShares":139994,"shares":139994,"eps":0,"marketStatus":"休市中","change":-1.06,"latestTime":"08-21 16:00:00 EDT","open":29.36,"high":34.67,"low":26.095,"amount":1911811.36158,"amplitude":0.303755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":28.23,"nav":27.86,"aum":4736032.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":28.23,"latestTime":"09:29 EDT","volume":1393,"amount":41958.367731,"timestamp":1787318966917,"change":2.37,"changeRate":0.083953,"amplitude":0.039674},"postHourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.17,"latestTime":"19:37 EDT","volume":2748,"amount":75168.08,"timestamp":1787355468484,"change":0.17,"changeRate":0.006257,"amplitude":0.012514},"volumeRatio":0.9039020155699887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","floatShares":139994,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9039020155699887,"shares":139994,"dividePrice":0,"high":34.67,"amplitude":0.303755,"preClose":28.23,"low":26.095,"week52Low":15.35,"pbRate":"--","week52High":181.67,"institutionHeld":0,"latestPrice":27.17,"eps":0,"divideRate":0,"volume":64898,"delay":0,"ttmEps":0,"open":29.36,"prevYearClose":36.2304,"prevWeekClose":31.13,"prevMonthClose":43.15,"prevQuarterClose":112.39,"fiveDayClose":31.13,"twentyDayClose":55.0579,"sixtyDayClose":115.0777},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"KEEX","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2026-03-20","symbol":"KEEX","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153012517","title":"ETF日报 | 2倍做空IREN ETF涨超27%；2倍做空AAOI ETF涨近27%；三倍做空半导体ETF涨超16%；科技做空与原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012517","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153012517?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 08:20","pubTimestamp":1785370800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short IREN Daily ETF上涨27.05%。Tradr 2X Short AAOI Daily ETF上涨26.61%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。Tradr 2X ShortCBRS Daily ETF上涨22.27%。美股ETF跌幅Top5DEFIANCE DAILY TARGET 2X LONG LMND ETF下跌48.02%。2倍做多VRT ETF-GraniteShares下跌33.92%。纳指三倍做空ETF上涨6.30%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨10.79%。二倍做空黄金矿业指数ETF-Direxion上涨2.09%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.35%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.25%。Vanguard Short-Term In","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4585","SKF","DDM","FLBR","LIAX","KGLD","VTIP","HIBS","IBII","ERX","UCO","UPRO","TIPD","512480","XES","DWT","LIAP","LIAW","SPYU","DGZ","BK4608","PXE","GTIP","QQQ","DBO","BK4551","SSO","DOG","NVOH","BK4077","FGDL","LIAQ","BK7095","BK4516","SCO","NBIL","IXC","BZmain","FDIG","QQQX","USG","APLD","DAPP","IAU","STOT","UGL","PBTP","DXD","IREX","BK4116","VOO","BITQ","IAUI","IBIK","PSQ","IE0031619046.USD","VTWO","STPZ","DZZ","IBIE","RWM","LAZR","NBIC","IE00B7SZL793.SGD","SPYM","OSSL","APLX","RIZE","SGDJ","SQQQ","AAAU","STIP","LU0329931090.USD","AAOZ","SPXS","MNRS","IBIG","ETNG","SHNY","NRGZ","CBRZ","DIG","SAA","BK4548","DBC","DDG","SPYQ","DGP","ERX.AU","VDE","BK4550","SPYH","BK4570","SPXT","LU0823431563.USD","TIP.AU","LIAJ","LU0823431647.USD","XW","MVV","BK4141","BK7062","IBID","BAR","LIAT","USO","LU0950373646.USD","SDS","BNDW","USOI","IEO","GUSH","CBRS","NBIS","SOXS","TNA","QLD","BNO","DRLL","BK4535","NAPR","FBZ","CLmain","OILT","BK4595","SCHP","HIMZ","BK4107","YMmain","BK7016","TWM","LU0531971165.HKD","TEUP","XOP","DULL","IREZ","YGLD","HIBL","GPIQ","LITC","MMAX","VRC","DBE","NOCT","SMDD","NVTC","SDOW","GLL","ALA","IBIJ","SRTY","FNGD","HIYY","BK4549","NBIG","NEBX","TQQY","FTXN","AAOX","XITK","SPXL","NJAN","TQQQ","LMND","TZA","PXJ","GLD","IBLC","BK4023","OIH","FAZ","SGOL","AAOI","IE00B66KJ199.SGD","BK4007","NVOX","IWM","IBIH","UWM","VTP","SH","TIPZ","IE00B19Z4B17.USD","LIBD","WIA","SMAX","IRE","VRC.AU","SPIP","TIP","BK4609","APLZ","WGMI","BK4020","OILU","UDOW","IBIM","COWZ","IREN","LIAK","COZX","IREG","WTIU","GLDY","NUGT","LIAM","DFIP","IAUM","BK4593","ONTX","DIA","USE","TIPA","SPXU","IGLD","QID","SKF.AU","QMmain","USL","BGLD","NBIZ","TDTT","TIPB","IBIL","BK4097","IBIB","OUNZ","BKCH","QDEC","LU0329931173.USD","WTID","YSPY","RBIL","DMAX","QQQM","DUG","KEEX","DRIP","IVV","HMYY","IBIF","BK4600","SPY","RGTC","SPUU","LMNX","OILK","FAAR","VRTL","LIAO","SPDN","MCLmain","OILD","LIAU","NJUL","QMAR","UGA","URTY","FCLD","IBIC","HIMY","GLDM","BK4588","STCE","SIMX","DUST"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2629047745","title":"BUZZ-比特币突破 79,000 美元，与加密货币相关的股票上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2629047745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629047745?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 22:19","pubTimestamp":1776867588,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4S4151NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","3LMI.UK","BK4170","BK4150","IMRA","SMST","MSTK","BTC.USD.CC","09799","LMI3.UK","HOYY","CONI","MARO","ICOI","MSST","MSOO","COIW","MSTZ","CLSZ","MSDD","SMI3.UK","HOOY","BK4596","BK4551","MRAL","MST","HOOI","BK4516","HUTG","CONL","BMNU","BK4539","COYY","3SMI.UK","MSII","RIOX","CLSX","LU1861220207.SGD","RTYY","BMNZ","BMNG","MSTW","HODU","MTYY","BK4023","CONX","BK4608","09399","COIO","LU1861558580.USD","BK4601","HOOW","BK4594","COIA","BK4112","BK4080","HOOG","KEEX","MAAY","ROBN","BK4127","APED","MSTX","BK4554","LU2360107671.USD","WNTR","BK4585","BTFL","COIG","CONY","LU1861217088.USD","BK4595","MSTY.UK","YBMN","HOOX","BK4547","LU1861559042.SGD","MSTY","HOII","BK4147","IMST","BK4600","07799","COII","HOOZ","BK4588","MSTP","MSTU","BK4526","07399","FIAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628076232","title":"BUZZ-比特币创下 10 周新高，加密货币相关股票攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2628076232","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628076232?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 22:38","pubTimestamp":1776436710,"startTime":"0","endTime":"0","summary":"4月17日 - ** 加密货币和区块链相关公司股价周五攀升，追随比特币BTC=创10周新高的走势** 伊朗周五宣布霍尔木兹海峡\"完全开放\"，股市走高，刺激了对风险资产的偏好.N。** 全球最大加密货币比特币上涨 3.2%，报 77,619.13 美元；ETH=上涨 3.7%，报 2,428.74 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4T4101AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTW","07399","SMST","BMNG","09399","ROBN","LU1861217088.USD","HOOW","MSDD","MTYY","RIOX","ICOI","KEEX","MSTP","BK4601","BK4170","RTYY","BK4127","BK4585","BK4554","HOOY","BK4539","BK4516","CONI","BTC.USD.CC","LMI3.UK","HOII","COIA","MSTU","BK4150","MSTY","FIAT","BMNZ","COIG","CLSZ","BK4608","LU1861558580.USD","COIO","WNTR","BK4595","CONL","CONY","IMST","MSOO","MRAL","MSTX","MARO","HOYY","MSTK","HODU","IMRA","LU1861559042.SGD","HOOX","09799","3SMI.UK","COII","MST","LU1861220207.SGD","BK4551","SMI3.UK","BK4596","HOOZ","3LMI.UK","BK4547","MSTY.UK","BK4588","MSST","BK4147","BK4023","07799","BMNU","APED","BK4594","HUTG","HOOG","CONX","MAAY","COYY","MSII","MSTZ","YBMN","BK4535","CLSX","BTFL","BK4526","LU2360107671.USD","BK4112","BK4600","COIW","HOOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEX\",params:#limit:6,delay:false,,,undefined,":[]}}