美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

KraneShares Emerging Markets Consumer Technology ETF

25.93

+0.05710.22%

成交量：2,960

成交额：7.70万

市值：2,593.42万

市盈率：- -

高：26.11

开：25.97

低：25.93

收：25.87

52周最高：28.47

52周最低：21.79

股本：100.02万

流通股本：100.02万

量比：1.07

换手率：0.30%

股息：1.30

股息率：5.01%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Lazada回应东南亚电商竞争：将减少低品质商品投入，强化品牌路线

华尔街见闻

行进中国丨武陵山深处，小城向海行

东北新闻网

行进中国丨武陵山深处，小城向海行

行进中国丨武陵山深处，小城向海行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/KEMQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"KEMQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEMQ\",,,,,undefined,":{"symbol":"KEMQ","market":"US","secType":"STK","nameCN":"KraneShares Emerging Markets Consumer Technology ETF","latestPrice":25.9293,"timestamp":1787342400000,"preClose":25.8722,"halted":0,"volume":2960,"delay":0,"changeRate":0.002207002110373371,"floatShares":1000190,"shares":1000190,"eps":0,"marketStatus":"盘前交易","change":0.0571,"latestTime":"08-24 06:07:44 EDT","open":25.97,"high":26.1099,"low":25.9293,"amount":77036,"amplitude":0.00698,"askPrice":41.22,"askSize":100,"bidPrice":10.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.9293,"sharesOutstanding":2150002,"nav":26.19,"aum":26188458.38,"dividendRate":0.050098,"bidAskSpread":0.003629,"postHourTrading":{"tag":"盘后","latestPrice":26.1099,"preClose":25.9293,"latestTime":"16:10 EDT","volume":7,"amount":181.5051,"timestamp":1787343004738,"change":0.1806,"changeRate":0.006965,"amplitude":0},"volumeRatio":1.0700599366237482,"impliedVol":0.0469,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEMQ\",,,,,undefined,":{"symbol":"KEMQ","floatShares":1000190,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0700599366237482,"shares":1000190,"dividePrice":1.299,"high":26.1099,"amplitude":0.00698,"preClose":25.8722,"low":25.9293,"week52Low":21.7901,"pbRate":"--","week52High":28.47,"institutionHeld":0,"latestPrice":25.9293,"eps":0,"divideRate":0.050098,"volume":2960,"delay":0,"ttmEps":0,"open":25.97,"prevYearClose":24.65,"prevWeekClose":25.9293,"prevMonthClose":25.34,"prevQuarterClose":25.8544,"fiveDayClose":26.2109,"twentyDayClose":24.45,"sixtyDayClose":25.559},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEMQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KEMQ","amount":1.298157,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Emerging Markets Consumer Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KEMQ","amount":0.12155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares Emerging Markets Consumer Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KEMQ","amount":0.042234,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"KraneShares Emerging Markets Consumer Technology ETF","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2021-12-29","symbol":"KEMQ","amount":0.058459,"defaultRemindTime":1640788200000,"name":"KraneShares Emerging Markets Consumer Technology Index ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"KEMQ","amount":0.743825,"name":"KraneShares Emerging Markets Consumer Technology Index ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEMQ\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.421897,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.743825,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.058459,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-20","value":0.042234,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.12155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEMQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEMQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661517240","title":"Lazada回应东南亚电商竞争：将减少低品质商品投入，强化品牌路线","url":"https://stock-news.laohu8.com/highlight/detail?id=2661517240","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661517240?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 11:37","pubTimestamp":1787542651,"startTime":"0","endTime":"0","summary":"“一键轻出海”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEMQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661216482","title":"行进中国丨武陵山深处，小城向海行","url":"https://stock-news.laohu8.com/highlight/detail?id=2661216482","media":"东北新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661216482?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 16:11","pubTimestamp":1787386260,"startTime":"0","endTime":"0","summary":"2021年10月，一辆满载水泥等建材的武陵山班列从秀山驶出，对外贸易由此翻开新篇章。为更好辐射周边，秀山牵头组建西部陆海新通道武陵山合作发展联盟，整合区域内40余家企业货源，以“集量换价”争取铁路运价大幅下浮，协同降低海运箱用箱成本60%，推动区域物流综合成本下降约20%。昔日“养在深闺人未识”的武陵山区，如今通江达海、联通世界。2022年，秀山进出口总额仅7350万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-22/doc-inipeptu3193475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FMQQ","OGIG","BABX","BABC","GBUY","KBAB","BBYY","BABW","ISHP","ONLN","FDNI","EBIZ","BUYZ","IBUY","KEMQ","BABU","NBCC","BABO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661624216","title":"行进中国丨武陵山深处，小城向海行","url":"https://stock-news.laohu8.com/highlight/detail?id=2661624216","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661624216?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 15:44","pubTimestamp":1787384640,"startTime":"0","endTime":"0","summary":"2021年10月，一辆满载水泥等建材的武陵山班列从秀山驶出，对外贸易由此翻开新篇章。为更好辐射周边，秀山牵头组建西部陆海新通道武陵山合作发展联盟，整合区域内40余家企业货源，以“集量换价”争取铁路运价大幅下浮，协同降低海运箱用箱成本60%，推动区域物流综合成本下降约20%。昔日“养在深闺人未识”的武陵山区，如今通江达海、联通世界。2022年，秀山进出口总额仅7350万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-22/doc-inipeptu3174654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BABX","OGIG","FMQQ","IBUY","ISHP","NBCC","BABC","BBYY","GBUY","BUYZ","KBAB","KEMQ","FDNI","EBIZ","ONLN","BABW","BABU","BABO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661321655","title":"行进中国丨武陵山深处，小城向海行","url":"https://stock-news.laohu8.com/highlight/detail?id=2661321655","media":"西部网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661321655?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 15:04","pubTimestamp":1787382240,"startTime":"0","endTime":"0","summary":"2021年10月，一辆满载水泥等建材的武陵山班列从秀山驶出，对外贸易由此翻开新篇章。为更好辐射周边，秀山牵头组建西部陆海新通道武陵山合作发展联盟，整合区域内40余家企业货源，以“集量换价”争取铁路运价大幅下浮，协同降低海运箱用箱成本60%，推动区域物流综合成本下降约20%。昔日“养在深闺人未识”的武陵山区，如今通江达海、联通世界。2022年，秀山进出口总额仅7350万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-22/doc-inipeptq0680265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BABC","BABW","ISHP","KBAB","IBUY","BBYY","KEMQ","NBCC","BABU","EBIZ","OGIG","GBUY","FMQQ","ONLN","FDNI","BABO","BABX","BUYZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEMQ\",params:#limit:6,delay:false,,,undefined,":[]}}