美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Akerna Corp

6.27

0.0000

成交量：- -

成交额：40.93万

市值：6,492.79万

市盈率：-1.09

高：6.27

开：6.27

低：6.27

收：6.27

数据加载中...

总览公司新闻公告

Renalytix Plc盘中异动急速拉升5.45%报0.290美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KERN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KERN\",,,,,undefined,":{"symbol":"KERN","market":"US","secType":"STK","nameCN":"Akerna Corp","latestPrice":6.272,"timestamp":1707426000000,"preClose":6.272,"halted":8,"volume":0,"delay":0,"floatShares":9217486,"shares":10352018,"eps":-5.745729,"marketStatus":"休市中","change":0,"latestTime":"02-08 16:00:00 EST","open":6.272,"high":6.272,"low":6.272,"amount":409268.5882242,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.745729,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"GRYP","executeDate":"2024-02-09"},"adr":0,"exchange":"NASDAQ","adjPreClose":6.272,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KERN\",,,,,undefined,":{"symbol":"KERN","floatShares":9217486,"roa":"-20.30%","roe":"-363.00%","lyrEps":-27.328253,"shares":10352018,"dividePrice":0,"high":6.272,"amplitude":0,"preClose":6.272,"low":6.272,"week52Low":0.17,"pbRate":"-5.85","psRate":"6.61","week52High":6.272,"institutionHeld":0,"latestPrice":6.272,"eps":-5.745729,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.745729,"open":6.272},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KERN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2410216127","title":"Renalytix Plc盘中异动 急速拉升5.45%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410216127","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410216127?lang=zh_cn&edition=fundamental","pubTime":"2024-02-09 04:13","pubTimestamp":1707423225,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日04时13分，Renalytix Plc股票出现异动，股价大幅拉升5.45%。截至发稿，该股报0.290美元/股，成交量20.8796万股，换手率0.42%，振幅9.09%。Renalytix Plc股票所在的健康信息服务行业中，整体涨幅为0.25%。其相关个股中，Akerna Corp C/Wts 17/06/2024 、Akerna Corp、Healthcare Triangle Inc涨幅较大，Mangoceuticals Inc、Foxo Technologies Inc、Akerna Corp较为活跃，换手率分别为10.02%、9.59%、9.55%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Akerna Corp C/Wts 17/06/2024 、众巢医学，振幅分别为125.35%、72.82%、60.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402090413457a42b20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402090413457a42b20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","KERN","GRYP","RNLX","BK4167","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-09","symbol":"KERN","defaultRemindTime":1707489000000,"type":"split","dateTimestamp":1707454800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-09","symbol":"KERN","oldSymbol":"KERN","defaultRemindTime":1707489000000,"newSymbol":"GRYP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1707454800000},{"market":"US","date":"2023-05-15","symbol":"KERN","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2023-03-21","symbol":"KERN","fiscalQuarterEnding":"2022/12","expectedEps":-0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679371200000,"reportTimeType":"pre","actualEps":-0.9},{"market":"US","date":"2022-11-08","symbol":"KERN","defaultRemindTime":1667917800000,"type":"split","dateTimestamp":1667883600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KERN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KERN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KERN","date":"2024-02-07","current":-0.077207,"percent":0.827586,"low":-205.582058,"twenty":-6.091728,"median":-2.9775,"eighty":-0.09049,"high":-0.043042,"avg":-5.784051,"sd":14.14034,"marketCap":2577652},"quantilePoints":[{"date":"2020-07-17","current":-5.166141,"twenty":-36.980696,"median":-6.668139,"eighty":-5.188441,"marketCap":92147965},{"date":"2020-07-24","current":-4.749876,"twenty":-36.974143,"median":-6.651426,"eighty":-5.110134,"marketCap":84723093},{"date":"2020-07-31","current":-4.853942,"twenty":-36.791447,"median":-6.627931,"eighty":-5.064407,"marketCap":86579311},{"date":"2020-08-07","current":-4.868809,"twenty":-36.609967,"median":-6.623067,"eighty":-4.997972,"marketCap":86844485},{"date":"2020-08-14","current":-4.333612,"twenty":-36.544957,"median":-6.604344,"eighty":-4.959495,"marketCap":77298221},{"date":"2020-08-21","current":-4.407944,"twenty":-36.352053,"median":-6.591271,"eighty":-4.913947,"marketCap":78624091},{"date":"2020-08-28","current":-4.608643,"twenty":-36.234204,"median":-6.536208,"eighty":-4.865056,"marketCap":82203940},{"date":"2020-09-04","current":-3.501082,"twenty":-36.20868,"median":-6.522523,"eighty":-4.795693,"marketCap":62448477},{"date":"2020-09-11","current":-3.456483,"twenty":-36.052387,"median":-6.44518,"eighty":-4.727576,"marketCap":61652955},{"date":"2020-09-18","current":-3.136851,"twenty":-35.599575,"median":-6.42518,"eighty":-4.667821,"marketCap":55951714},{"date":"2020-09-25","current":-3.522036,"twenty":-34.712195,"median":-6.389944,"eighty":-4.608643,"marketCap":47802168},{"date":"2020-10-02","current":-4.284918,"twenty":-33.163631,"median":-6.312228,"eighty":-4.597562,"marketCap":58156243},{"date":"2020-10-09","current":-4.76102,"twenty":-23.413065,"median":-6.272235,"eighty":-4.533448,"marketCap":64618048},{"date":"2020-10-16","current":-4.793482,"twenty":-10.486235,"median":-6.259975,"eighty":-4.589554,"marketCap":65058625},{"date":"2020-10-23","current":-4.079329,"twenty":-10.306308,"median":-6.247528,"eighty":-4.483764,"marketCap":55365918},{"date":"2020-10-30","current":-3.452064,"twenty":-10.01876,"median":-6.195967,"eighty":-4.411831,"marketCap":46852489},{"date":"2020-11-06","current":-5.961338,"twenty":-9.875827,"median":-6.154525,"eighty":-4.403124,"marketCap":80909131},{"date":"2020-11-13","current":-3.169508,"twenty":-9.806883,"median":-6.114397,"eighty":-4.388249,"marketCap":56892308},{"date":"2020-11-20","current":-3.465621,"twenty":-9.773252,"median":-6.101438,"eighty":-4.340104,"marketCap":62207507},{"date":"2020-11-27","current":-4.27719,"twenty":-9.679084,"median":-6.087263,"eighty":-4.329679,"marketCap":76775088},{"date":"2020-12-04","current":-4.189453,"twenty":-9.356224,"median":-6.067063,"eighty":-4.324094,"marketCap":75200214},{"date":"2020-12-11","current":-3.838504,"twenty":-9.241877,"median":-6.02097,"eighty":-4.294321,"marketCap":68900720},{"date":"2020-12-18","current":-4.112683,"twenty":-9.186385,"median":-5.989898,"eighty":-4.26606,"marketCap":73822200},{"date":"2020-12-24","current":-3.948176,"twenty":-9.072039,"median":-5.965445,"eighty":-4.229134,"marketCap":70869312},{"date":"2020-12-31","current":-3.553358,"twenty":-8.903883,"median":-5.957607,"eighty":-4.20042,"marketCap":63782380},{"date":"2021-01-08","current":-6.558358,"twenty":-8.754224,"median":-5.93816,"eighty":-4.198227,"marketCap":117721801},{"date":"2021-01-15","current":-7.33331,"twenty":-8.673509,"median":-5.961241,"eighty":-4.20042,"marketCap":131632094},{"date":"2021-01-22","current":-6.639306,"twenty":-8.396757,"median":-5.97534,"eighty":-4.206679,"marketCap":119174798},{"date":"2021-01-29","current":-6.731839,"twenty":-8.123106,"median":-6.011592,"eighty":-4.217753,"marketCap":120835771},{"date":"2021-02-05","current":-9.438455,"twenty":-8.208979,"median":-6.058883,"eighty":-4.226422,"marketCap":169419225},{"date":"2021-02-12","current":-9.056753,"twenty":-8.939808,"median":-6.087263,"eighty":-4.231646,"marketCap":162567712},{"date":"2021-02-19","current":-8.247082,"twenty":-8.814887,"median":-6.092844,"eighty":-4.243443,"marketCap":148034200},{"date":"2021-02-26","current":-6.396404,"twenty":-8.737598,"median":-6.106452,"eighty":-4.260486,"marketCap":114814744},{"date":"2021-03-05","current":-5.216597,"twenty":-8.700414,"median":-6.102736,"eighty":-4.268842,"marketCap":93637341},{"date":"2021-03-12","current":-6.708706,"twenty":-8.499493,"median":-6.106452,"eighty":-4.280281,"marketCap":120420528},{"date":"2021-03-19","current":-6.605532,"twenty":-8.254022,"median":-6.154525,"eighty":-4.284918,"marketCap":118568570},{"date":"2021-03-26","current":-4.286104,"twenty":-8.236739,"median":-6.106452,"eighty":-4.268842,"marketCap":111568212},{"date":"2021-04-01","current":-4.497988,"twenty":-8.217143,"median":-6.097141,"eighty":-4.259555,"marketCap":117083590},{"date":"2021-04-09","current":-4.137092,"twenty":-8.172191,"median":-6.087263,"eighty":-4.229971,"marketCap":107689408},{"date":"2021-04-16","current":-3.811406,"twenty":-8.051746,"median":-6.067063,"eighty":-4.222906,"marketCap":99211731},{"date":"2021-04-23","current":-3.503325,"twenty":-8.01904,"median":-6.02097,"eighty":-4.191646,"marketCap":91192307},{"date":"2021-04-30","current":-3.914143,"twenty":-7.971467,"median":-6.005131,"eighty":-4.150976,"marketCap":101885992},{"date":"2021-05-07","current":-3.441107,"twenty":-7.916817,"median":-5.969553,"eighty":-4.113751,"marketCap":89572756},{"date":"2021-05-14","current":-2.968259,"twenty":-7.888513,"median":-5.957607,"eighty":-4.058093,"marketCap":83053984},{"date":"2021-05-21","current":-3.200233,"twenty":-7.8862,"median":-5.912379,"eighty":-4.026873,"marketCap":89544782},{"date":"2021-05-28","current":-3.778173,"twenty":-7.873819,"median":-5.725288,"eighty":-4.00981,"marketCap":105715942},{"date":"2021-06-04","current":-3.842527,"twenty":-7.861313,"median":-5.670539,"eighty":-3.949483,"marketCap":107516611},{"date":"2021-06-11","current":-4.072798,"twenty":-7.784412,"median":-5.537805,"eighty":-3.949483,"marketCap":113959776},{"date":"2021-06-18","current":-3.766437,"twenty":-7.777184,"median":-5.519222,"eighty":-3.943441,"marketCap":105387581},{"date":"2021-06-25","current":-3.95566,"twenty":-7.734217,"median":-5.456919,"eighty":-3.933131,"marketCap":110682172},{"date":"2021-07-02","current":-3.65831,"twenty":-7.693461,"median":-5.405406,"eighty":-3.914143,"marketCap":102362100},{"date":"2021-07-09","current":-3.496119,"twenty":-7.681568,"median":-5.368858,"eighty":-3.901508,"marketCap":97823879},{"date":"2021-07-16","current":-3.297885,"twenty":-7.648861,"median":-5.318864,"eighty":-3.867018,"marketCap":92277164},{"date":"2021-07-23","current":-3.295771,"twenty":-7.622274,"median":-5.299378,"eighty":-3.840763,"marketCap":92218016},{"date":"2021-07-30","current":-3.105631,"twenty":-7.600872,"median":-5.265123,"eighty":-3.819885,"marketCap":86897746},{"date":"2021-08-06","current":-3.169011,"twenty":-7.580313,"median":-5.232824,"eighty":-3.798718,"marketCap":88671170},{"date":"2021-08-13","current":-3.081992,"twenty":-7.568873,"median":-5.203307,"eighty":-3.764635,"marketCap":88679505},{"date":"2021-08-20","current":-2.8567,"twenty":-7.546617,"median":-5.141759,"eighty":-3.744902,"marketCap":82197085},{"date":"2021-08-27","current":-2.937806,"twenty":-7.490619,"median":-5.101858,"eighty":-3.716125,"marketCap":84530756},{"date":"2021-09-03","current":-3.027922,"twenty":-7.442216,"median":-5.071475,"eighty":-3.665933,"marketCap":87123724},{"date":"2021-09-10","current":-3.009899,"twenty":-7.432827,"median":-5.053489,"eighty":-3.659841,"marketCap":86605131},{"date":"2021-09-17","current":-2.676467,"twenty":-7.407291,"median":-5.032341,"eighty":-3.629746,"marketCap":77011149},{"date":"2021-09-24","current":-2.785237,"twenty":-7.38543,"median":-4.997267,"eighty":-3.606206,"marketCap":80140850},{"date":"2021-10-01","current":-2.654825,"twenty":-7.366693,"median":-4.980308,"eighty":-3.558045,"marketCap":76388436},{"date":"2021-10-08","current":-2.515097,"twenty":-7.342563,"median":-4.94476,"eighty":-3.511583,"marketCap":72367992},{"date":"2021-10-15","current":-2.710716,"twenty":-7.313022,"median":-4.920842,"eighty":-3.499683,"marketCap":77996613},{"date":"2021-10-22","current":-3.025438,"twenty":-7.263279,"median":-4.892238,"eighty":-3.486751,"marketCap":87052248},{"date":"2021-10-29","current":-2.844338,"twenty":-7.238647,"median":-4.859427,"eighty":-3.464657,"marketCap":81841374},{"date":"2021-11-05","current":-2.759114,"twenty":-7.233764,"median":-4.828793,"eighty":-3.449549,"marketCap":79389198},{"date":"2021-11-12","current":-3.371295,"twenty":-7.222928,"median":-4.793482,"eighty":-3.435676,"marketCap":88825710},{"date":"2021-11-19","current":-3.009668,"twenty":-7.192472,"median":-4.770314,"eighty":-3.433045,"marketCap":79297693},{"date":"2021-11-26","current":-2.741365,"twenty":-7.17393,"median":-4.731293,"eighty":-3.41583,"marketCap":72228519},{"date":"2021-12-03","current":-2.636376,"twenty":-7.168211,"median":-4.697843,"eighty":-3.373249,"marketCap":69462320},{"date":"2021-12-10","current":-2.484726,"twenty":-7.147708,"median":-4.670346,"eighty":-3.336669,"marketCap":65466700},{"date":"2021-12-17","current":-2.263084,"twenty":-7.123014,"median":-4.616077,"eighty":-3.282605,"marketCap":59626947},{"date":"2021-12-23","current":-2.403068,"twenty":-7.118517,"median":-4.608643,"eighty":-3.277747,"marketCap":63315212},{"date":"2021-12-31","current":-2.041442,"twenty":-7.103067,"median":-4.600383,"eighty":-3.250966,"marketCap":53787195},{"date":"2022-01-07","current":-2.006446,"twenty":-7.086455,"median":-4.594368,"eighty":-3.192148,"marketCap":52865128},{"date":"2022-01-14","current":-1.906168,"twenty":-7.07908,"median":-4.572974,"eighty":-3.169688,"marketCap":50223045},{"date":"2022-01-21","current":-1.706138,"twenty":-7.070978,"median":-4.519042,"eighty":-3.153575,"marketCap":44952726},{"date":"2022-01-28","current":-1.506108,"twenty":-7.063918,"median":-4.497144,"eighty":-3.141848,"marketCap":39682406},{"date":"2022-02-04","current":-1.659072,"twenty":-7.06257,"median":-4.485615,"eighty":-3.126322,"marketCap":43712650},{"date":"2022-02-11","current":-1.670838,"twenty":-7.059422,"median":-4.459978,"eighty":-3.106318,"marketCap":44022669},{"date":"2022-02-18","current":-1.494341,"twenty":-7.028939,"median":-4.413228,"eighty":-3.081992,"marketCap":39372387},{"date":"2022-02-25","current":-1.270779,"twenty":-6.985581,"median":-4.407944,"eighty":-3.069436,"marketCap":33482030},{"date":"2022-03-04","current":-1.223713,"twenty":-6.971015,"median":-4.380475,"eighty":-3.043975,"marketCap":32241955},{"date":"2022-03-11","current":-1.270779,"twenty":-6.963358,"median":-4.361239,"eighty":-3.027922,"marketCap":33482030},{"date":"2022-03-18","current":-1.247246,"twenty":-6.952441,"median":-4.348348,"eighty":-3.017528,"marketCap":32861992},{"date":"2022-03-25","current":-1.316125,"twenty":-6.938238,"median":-4.332387,"eighty":-3.006858,"marketCap":41232500},{"date":"2022-04-01","current":-1.156177,"twenty":-6.935064,"median":-4.329308,"eighty":-2.982864,"marketCap":36221539},{"date":"2022-04-08","current":-1.110783,"twenty":-6.917375,"median":-4.320085,"eighty":-2.965773,"marketCap":34799388},{"date":"2022-04-14","current":-1.007623,"twenty":-6.904045,"median":-4.306342,"eighty":-2.950867,"marketCap":31567524},{"date":"2022-04-22","current":-0.840016,"twenty":-6.888564,"median":-4.293967,"eighty":-2.919433,"marketCap":26316606},{"date":"2022-04-29","current":-0.747854,"twenty":-6.869442,"median":-4.284918,"eighty":-2.892056,"marketCap":23429291},{"date":"2022-05-06","current":-0.681867,"twenty":-6.859817,"median":-4.263277,"eighty":-2.872708,"marketCap":21362000},{"date":"2022-05-13","current":-0.325314,"twenty":-6.859074,"median":-4.231228,"eighty":-2.851755,"marketCap":15232484},{"date":"2022-05-20","current":-0.298691,"twenty":-6.853076,"median":-4.225116,"eighty":-2.818771,"marketCap":13985864},{"date":"2022-05-27","current":-0.316164,"twenty":-6.835922,"median":-4.216603,"eighty":-2.796788,"marketCap":14804037},{"date":"2022-06-03","current":-0.317956,"twenty":-6.821104,"median":-4.20042,"eighty":-2.779648,"marketCap":14887952},{"date":"2022-06-10","current":-0.303694,"twenty":-6.811354,"median":-4.184946,"eighty":-2.739743,"marketCap":14220127},{"date":"2022-06-17","current":-0.243732,"twenty":-6.809761,"median":-4.159065,"eighty":-2.708107,"marketCap":11412465},{"date":"2022-06-24","current":-0.269046,"twenty":-6.805054,"median":-4.141338,"eighty":-2.659153,"marketCap":12597766},{"date":"2022-07-01","current":-0.118663,"twenty":-6.788761,"median":-4.112683,"eighty":-2.628779,"marketCap":5556274},{"date":"2022-07-08","current":-0.133516,"twenty":-6.785112,"median":-4.081809,"eighty":-2.589715,"marketCap":6251728},{"date":"2022-07-15","current":-0.133594,"twenty":-6.78033,"median":-4.070806,"eighty":-2.559315,"marketCap":6255408},{"date":"2022-07-22","current":-0.257159,"twenty":-6.778106,"median":-4.03898,"eighty":-2.515097,"marketCap":12041175},{"date":"2022-07-29","current":-0.250302,"twenty":-6.763143,"median":-4.029343,"eighty":-2.484726,"marketCap":11720117},{"date":"2022-08-05","current":-0.254759,"twenty":-6.754549,"median":-4.013978,"eighty":-2.379738,"marketCap":11928832},{"date":"2022-08-12","current":-0.17557,"twenty":-6.75178,"median":-4.001241,"eighty":-2.274749,"marketCap":12339841},{"date":"2022-08-19","current":-0.151353,"twenty":-6.731839,"median":-3.964671,"eighty":-2.117964,"marketCap":10637794},{"date":"2022-08-26","current":-0.145413,"twenty":-6.719699,"median":-3.952571,"eighty":-2.047365,"marketCap":10220311},{"date":"2022-09-02","current":-0.13776,"twenty":-6.711898,"median":-3.943441,"eighty":-1.983115,"marketCap":9682399},{"date":"2022-09-09","current":-0.134447,"twenty":-6.709344,"median":-3.934674,"eighty":-1.892048,"marketCap":9449572},{"date":"2022-09-16","current":-0.148497,"twenty":-6.693714,"median":-3.927434,"eighty":-1.750851,"marketCap":10437081},{"date":"2022-09-23","current":-0.11994,"twenty":-6.686634,"median":-3.914143,"eighty":-1.670838,"marketCap":8429950},{"date":"2022-09-30","current":-0.102999,"twenty":-6.672051,"median":-3.907457,"eighty":-1.659072,"marketCap":7239209},{"date":"2022-10-07","current":-0.115587,"twenty":-6.667855,"median":-3.886318,"eighty":-1.612006,"marketCap":8124001},{"date":"2022-10-14","current":-0.105974,"twenty":-6.660728,"median":-3.860438,"eighty":-1.581413,"marketCap":7448342},{"date":"2022-10-21","current":-0.110437,"twenty":-6.65294,"median":-3.842527,"eighty":-1.477868,"marketCap":7762041},{"date":"2022-10-28","current":-0.113527,"twenty":-6.644552,"median":-3.838159,"eighty":-1.33667,"marketCap":7979217},{"date":"2022-11-04","current":-0.115473,"twenty":-6.640011,"median":-3.820714,"eighty":-1.317844,"marketCap":8115958},{"date":"2022-11-11","current":-0.081254,"twenty":-6.632261,"median":-3.808504,"eighty":-1.280192,"marketCap":5710931},{"date":"2022-11-18","current":-0.06735,"twenty":-6.62639,"median":-3.80248,"eighty":-1.242539,"marketCap":4784234},{"date":"2022-11-25","current":-0.057067,"twenty":-6.625363,"median":-3.780577,"eighty":-1.199059,"marketCap":4053752},{"date":"2022-12-02","current":-0.066103,"twenty":-6.623985,"median":-3.761932,"eighty":-1.172552,"marketCap":4695637},{"date":"2022-12-09","current":-0.062361,"twenty":-6.619458,"median":-3.746798,"eighty":-1.137087,"marketCap":4429847},{"date":"2022-12-16","current":-0.057653,"twenty":-6.61195,"median":-3.736436,"eighty":-1.086937,"marketCap":4095393},{"date":"2022-12-23","current":-0.049365,"twenty":-6.606738,"median":-3.717865,"eighty":-1.055538,"marketCap":3506666},{"date":"2022-12-30","current":-0.043042,"twenty":-6.603375,"median":-3.700539,"eighty":-0.978984,"marketCap":3057480},{"date":"2023-01-06","current":-0.053631,"twenty":-6.60014,"median":-3.666659,"eighty":-0.873471,"marketCap":3809668},{"date":"2023-01-13","current":-0.101025,"twenty":-6.598366,"median":-3.661315,"eighty":-0.757091,"marketCap":7176352},{"date":"2023-01-20","current":-0.086682,"twenty":-6.591271,"median":-3.658067,"eighty":-0.745104,"marketCap":6157487},{"date":"2023-01-27","current":-0.079051,"twenty":-6.569905,"median":-3.631278,"eighty":-0.681867,"marketCap":5615391},{"date":"2023-02-03","current":-0.084564,"twenty":-6.558358,"median":-3.620011,"eighty":-0.328485,"marketCap":6007052},{"date":"2023-02-10","current":-0.065434,"twenty":-6.549693,"median":-3.58951,"eighty":-0.324826,"marketCap":4648098},{"date":"2023-02-17","current":-0.079778,"twenty":-6.546772,"median":-3.564635,"eighty":-0.313625,"marketCap":5667031},{"date":"2023-02-24","current":-0.074201,"twenty":-6.542394,"median":-3.537697,"eighty":-0.30465,"marketCap":5270905},{"date":"2023-03-03","current":-0.071624,"twenty":-6.533153,"median":-3.512127,"eighty":-0.299416,"marketCap":5087860},{"date":"2023-03-10","current":-0.068609,"twenty":-6.525798,"median":-3.506703,"eighty":-0.290926,"marketCap":4873646},{"date":"2023-03-17","current":-0.059227,"twenty":-6.522912,"median":-3.499614,"eighty":-0.284752,"marketCap":4207203},{"date":"2023-03-24","current":-0.057472,"twenty":-6.517354,"median":-3.494403,"eighty":-0.274015,"marketCap":4543594},{"date":"2023-03-31","current":-0.058358,"twenty":-6.50603,"median":-3.486216,"eighty":-0.268057,"marketCap":4613658},{"date":"2023-04-06","current":-0.058365,"twenty":-6.498916,"median":-3.466569,"eighty":-0.259363,"marketCap":4614235},{"date":"2023-04-14","current":-0.058854,"twenty":-6.491701,"median":-3.461643,"eighty":-0.249754,"marketCap":4652874},{"date":"2023-04-21","current":-0.05908,"twenty":-6.462683,"median":-3.452064,"eighty":-0.242245,"marketCap":4670752},{"date":"2023-04-28","current":-0.055805,"twenty":-6.443675,"median":-3.441671,"eighty":-0.238662,"marketCap":4411810},{"date":"2023-05-05","current":-0.05668,"twenty":-6.436258,"median":-3.43743,"eighty":-0.187563,"marketCap":4481021},{"date":"2023-05-12","current":-0.055455,"twenty":-6.429589,"median":-3.429897,"eighty":-0.176598,"marketCap":4384128},{"date":"2023-05-19","current":-0.071155,"twenty":-6.424618,"median":-3.408551,"eighty":-0.161017,"marketCap":4239375},{"date":"2023-05-26","current":-0.073575,"twenty":-6.410275,"median":-3.386598,"eighty":-0.148497,"marketCap":4383539},{"date":"2023-06-02","current":-0.067757,"twenty":-6.399889,"median":-3.36249,"eighty":-0.145162,"marketCap":4036893},{"date":"2023-06-09","current":-0.068734,"twenty":-6.396404,"median":-3.339296,"eighty":-0.141857,"marketCap":4095148},{"date":"2023-06-16","current":-0.066788,"twenty":-6.395112,"median":-3.297885,"eighty":-0.137051,"marketCap":3979215},{"date":"2023-06-23","current":-0.061725,"twenty":-6.389944,"median":-3.286717,"eighty":-0.134447,"marketCap":3677558},{"date":"2023-06-30","current":-0.059053,"twenty":-6.377167,"median":-3.278083,"eighty":-0.130371,"marketCap":3518367},{"date":"2023-07-07","current":-0.054716,"twenty":-6.36287,"median":-3.277663,"eighty":-0.128042,"marketCap":3259969},{"date":"2023-07-14","current":-0.069073,"twenty":-6.337109,"median":-3.261843,"eighty":-0.127146,"marketCap":4115349},{"date":"2023-07-21","current":-0.063456,"twenty":-6.321097,"median":-3.227864,"eighty":-0.12003,"marketCap":3780667},{"date":"2023-07-28","current":-0.053157,"twenty":-6.312267,"median":-3.197602,"eighty":-0.118033,"marketCap":3167083},{"date":"2023-08-04","current":-0.053053,"twenty":-6.299585,"median":-3.186079,"eighty":-0.116306,"marketCap":3160885},{"date":"2023-08-11","current":-0.048913,"twenty":-6.280642,"median":-3.170407,"eighty":-0.115473,"marketCap":2914212},{"date":"2023-08-18","current":-0.09194,"twenty":-6.280436,"median":-3.166054,"eighty":-0.113527,"marketCap":3042787},{"date":"2023-08-25","current":-0.075909,"twenty":-6.273875,"median":-3.153424,"eighty":-0.111856,"marketCap":2512249},{"date":"2023-09-01","current":-0.08416,"twenty":-6.266219,"median":-3.143337,"eighty":-0.110254,"marketCap":2785320},{"date":"2023-09-07","current":-0.06648,"twenty":-6.26436,"median":-3.14134,"eighty":-0.108813,"marketCap":2200169},{"date":"2023-09-12","current":-0.090808,"twenty":-6.264005,"median":-3.138841,"eighty":-0.108559,"marketCap":3005337},{"date":"2023-09-19","current":-0.059172,"twenty":-6.262286,"median":-3.136456,"eighty":-0.108194,"marketCap":1958306},{"date":"2023-10-06","current":-0.047974,"twenty":-6.256122,"median":-3.12218,"eighty":-0.107004,"marketCap":1587710},{"date":"2023-10-10","current":-0.047149,"twenty":-6.255979,"median":-3.118039,"eighty":-0.106212,"marketCap":1560403},{"date":"2023-10-20","current":-0.058653,"twenty":-6.255551,"median":-3.111395,"eighty":-0.105791,"marketCap":1941142},{"date":"2023-10-23","current":-0.057569,"twenty":-6.255408,"median":-3.108117,"eighty":-0.105516,"marketCap":1905252},{"date":"2023-11-03","current":-0.06681,"twenty":-6.253832,"median":-3.107217,"eighty":-0.105416,"marketCap":2211091},{"date":"2023-11-10","current":-0.058347,"twenty":-6.242372,"median":-3.105347,"eighty":-0.101399,"marketCap":1930999},{"date":"2023-11-17","current":-0.058229,"twenty":-6.226904,"median":-3.08625,"eighty":-0.095911,"marketCap":1927098},{"date":"2023-11-24","current":-0.089051,"twenty":-6.208561,"median":-3.075636,"eighty":-0.091571,"marketCap":2973085},{"date":"2023-12-01","current":-0.087516,"twenty":-6.197488,"median":-3.063969,"eighty":-0.090235,"marketCap":2921825},{"date":"2023-12-08","current":-0.1068,"twenty":-6.195967,"median":-3.045946,"eighty":-0.090649,"marketCap":3565651},{"date":"2023-12-15","current":-0.107353,"twenty":-6.190811,"median":-3.033196,"eighty":-0.090933,"marketCap":3584105},{"date":"2023-12-22","current":-0.08623,"twenty":-6.167664,"median":-3.027922,"eighty":-0.090933,"marketCap":2878896},{"date":"2023-12-29","current":-0.139221,"twenty":-6.147345,"median":-3.025438,"eighty":-0.091046,"marketCap":4648056},{"date":"2024-01-05","current":-0.122167,"twenty":-6.125805,"median":-3.021678,"eighty":-0.091131,"marketCap":4078695},{"date":"2024-01-12","current":-0.111625,"twenty":-6.11186,"median":-3.015967,"eighty":-0.091487,"marketCap":3726726},{"date":"2024-01-19","current":-0.095749,"twenty":-6.105709,"median":-3.009668,"eighty":-0.09179,"marketCap":3196703},{"date":"2024-01-26","current":-0.104152,"twenty":-6.101957,"median":-2.986721,"eighty":-0.090933,"marketCap":3477242},{"date":"2024-02-02","current":-0.100803,"twenty":-6.096282,"median":-2.982864,"eighty":-0.091103,"marketCap":3365441},{"date":"2024-02-07","current":-0.077207,"twenty":-6.091728,"median":-2.9775,"eighty":-0.09049,"marketCap":2577652}],"updateTime":1752350525467}}}