美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Keysight Technologies Inc

167.05

+1.530.92%

盘后：167.050.00000.00%16:18 EDT

成交量：47.88万

成交额：7,966.60万

市值：287.51亿

市盈率：39.23

高：167.39

开：166.04

低：161.65

收：165.52

数据加载中...

总览公司新闻资讯公告

这些美股超卖股或引领市场反弹行情

老虎资讯综合

a16z 支持的 Web3 链游 Champions Ascension 宣布暂停服务器

a16z支持的Web3链游Champions Ascension宣布暂时关闭服务器

a16z支持的Web3链游Champions Ascension宣布暂停服务器

BUZZ-英国思博伦公司因出售以太网和网络安全业务线而获利

Baird：维持Keysight Techs(KEYS.US)评级，由优于大市调整至优于大市评级, 目标价由180.00美元调整至190.00美元。

Keysight Technologies 季度利润超出预期，预计第二季度业绩强劲

Keysight Technologies Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要

Keysight科技2025年第一季度调整后每股收益$1.82 超过预期$1.69，销售额$13亿超过预期$12.8亿

Keysight Technologies Inc 预计每股收益1.69美元 - 财报前瞻

仿真软件需求旺盛，Ansys 第四季度业绩超出预期

是德科技盘中异动大幅拉升5.01%

如何布局美股网络硬件板块？小摩力荐思科和Keysight

资料盒-新上任的英国竞争监管机构案例清单

为与Synopsys成功合并，Ansys将PowerArtist EDA出售给是德科技！

是德科技豪揽Ansys核心业务！

智能制造科技

Ansys和新思科技宣布，与是德科技就出售Ansys PowerArtist达成最终协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KEYS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","market":"US","secType":"STK","nameCN":"Keysight Technologies Inc","latestPrice":167.05,"timestamp":1751562000000,"preClose":165.52,"halted":0,"volume":478794,"hourTrading":{"tag":"盘后","latestPrice":167.05,"preClose":167.05,"latestTime":"16:18 EDT","volume":14116,"amount":2358026.04,"timestamp":1751573925142},"delay":0,"floatShares":170904458,"shares":172108859,"eps":4.258166,"marketStatus":"休市中","change":1.53,"latestTime":"07-03 13:00:00 EDT","open":166.04,"high":167.39,"low":161.645,"amount":79666013.05394,"amplitude":0.034709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.258166,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1413777600000,"exchange":"NYSE","adjPreClose":165.52,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":165.52,"latestTime":"08:37 EDT","volume":31,"amount":5136.19005,"timestamp":1751546221593},"postHourTrading":{"tag":"盘后","latestPrice":167.05,"preClose":167.05,"latestTime":"16:18 EDT","volume":14116,"amount":2358026.04,"timestamp":1751573925142},"volumeRatio":0.9813606001403063,"impliedVol":0.2821,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","floatShares":170904458,"roa":"5.69%","roe":"14.30%","lyrEps":3.528735,"volumeRatio":0.9813606001403063,"shares":172108859,"dividePrice":0,"high":167.39,"amplitude":0.034709,"preClose":165.52,"low":161.645,"week52Low":119.72,"pbRate":"5.25","psRate":"5.63","week52High":186.1999,"institutionHeld":0,"latestPrice":167.05,"eps":4.258166,"divideRate":0,"volume":478794,"delay":0,"ttmEps":4.258166,"open":166.04,"prevYearClose":160.63,"prevWeekClose":164.34,"prevMonthClose":163.86,"prevQuarterClose":163.86,"fiveDayClose":164.94,"twentyDayClose":161.06,"sixtyDayClose":129.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEYS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194843029","title":"这些美股超卖股或引领市场反弹行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1194843029","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194843029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:51","pubTimestamp":1743994285,"startTime":"0","endTime":"0","summary":"若市场寻得回升契机，上周遭投资者抛售最凶的个股可能率先反弹。随着特朗普上周三宣布最新关税政策，美股遭遇重创，三大股指上周全线收跌。尽管市场担忧抛售可能加剧，但若出现技术性反弹，部分超卖股或迎来短线机会。通常RSI低于30预示超卖，高于70则意味超买。市场启示录当前资金涌入消费必需品等防御板块实属避险之举，但若市场情绪回暖，这类超买股或率先遭遇获利了结。","market":"us","thumbnail":"https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这些美股超卖股或引领市场反弹行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","GEHC","AWK","MMC","WDC","EMN","DD","AZO","KEYS","ADI","HPQ","AMT","ROL","MNST","STX","CNP","ED","MCK","COR","EPAM"],"gpt_icon":1},{"id":"2520651955","title":"a16z 支持的 Web3 链游 Champions Ascension 宣布暂停服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2520651955","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520651955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:28","pubTimestamp":1742264936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7359407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["KEYS","LU2272731782.SGD","LU2272731600.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4585","IE00BMPRXR70.SGD","BK4515","IE00BN0W2T93.GBP","LU1894683348.USD","IE00BD6J9T35.USD","LU1992135399.USD","LU1992135472.HKD","BK4157","BK4588","IE00BMPRXN33.USD","BK4602","LU1894683264.USD"],"gpt_icon":0},{"id":"2520365513","title":"a16z支持的Web3链游Champions Ascension宣布暂时关闭服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2520365513","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520365513?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:21","pubTimestamp":1742264483,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://gam3s.gg/news/champions-ascension-seravers-paused/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BD6J9T35.USD","BK4515","IE00BN0W2T93.GBP","LU1992135472.HKD","BK4588","06933","IE00BN0W2V16.EUR","IE00BMPRXN33.USD","TON.USD.CC","IE00BN0W2W23.USD","LU1894683264.USD","BK4157","BK4602","IE00BMPRXR70.SGD","BK4585","APT.USD.CC","BK1104","LU1894683348.USD","LU1992135399.USD","LU2272731600.USD","TON.USD.HKCC","APT.USD.HKCC","KEYS","LU2272731782.SGD"],"gpt_icon":0},{"id":"2520536655","title":"a16z支持的Web3链游Champions Ascension宣布暂停服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2520536655","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520536655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:18","pubTimestamp":1742264280,"startTime":"0","endTime":"0","summary":"PANews 3月18日消息，据官方公告，Web3链游Champions Ascension宣布其服务器将暂时关闭，因为开发团队将重点转向REACH Labs。此次关闭包括Champions Ascension服务器以及Imperial Expeditions和Dudo等相关功能，于上周五生效。公告称，为REACH Labs开发的技术预计将在塑造Champions Ascension的未来方面发挥关键作用，尽管尚未提供其回归的具体时间表。据介绍，REACH Labs是一家新的web3游戏发行商，由Rough House Games和Overworld合作成立。此前2023年消息，Champions Ascension完成3200万美元的种子轮融资，a16z Games和a16z Crypto领投。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/2j5s6hiq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["IE00BMPRXN33.USD","LU2272731782.SGD","IE00BN0W2W23.USD","LU2272731600.USD","IE00BN0W2V16.EUR","KEYS","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP","LU1894683348.USD","BK4157","BK4585","LU1992135472.HKD","BK1104","TON.USD.HKCC","BK4602","BK4515","TON.USD.CC","LU1992135399.USD","APT.USD.CC","APT.USD.HKCC","BK4588","LU1894683264.USD","06933","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2516681209","title":"BUZZ-英国思博伦公司因出售以太网和网络安全业务线而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681209","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:06","pubTimestamp":1741000013,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","KEYS","LU1992135399.USD","IE00BMPRXR70.SGD","LU2272731782.SGD","LU1894683348.USD","BK5071","IE00BD6J9T35.USD","BK4585","BK4157","LU1992135472.HKD","SPT.UK","LU0240877869.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4515","IE00BN0W2W23.USD","LU0205193047.USD","LU1894683264.USD","BK4020","IE00BMPRXN33.USD","BK4588","VIAV","LU2272731600.USD","LU0205194284.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2514616383","title":"Baird：维持Keysight Techs(KEYS.US)评级，由优于大市调整至优于大市评级, 目标价由180.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514616383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514616383?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:22","pubTimestamp":1740666146,"startTime":"0","endTime":"0","summary":"Baird：维持Keysight Techs(KEYS.US)评级，由优于大市调整至优于大市评级, 目标价由180.00美元调整至190.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27222248438418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KEYS"],"gpt_icon":0},{"id":"2514312025","title":"Keysight Technologies 季度利润超出预期，预计第二季度业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312025","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 07:40","pubTimestamp":1740526854,"startTime":"0","endTime":"0","summary":"Keysight Technologies 季度利润超出预期，预计第二季度业绩强劲路透社2月25日 - 电子设备制造商 Keysight Technologies KEYS.N预计其第二季度利润将超过分析师的预期，此前该公司周二公布了强劲的季度利润。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG2G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","IE00BN0W2W23.USD","LU1992135472.HKD","LU2272731782.SGD","BK4157","LU1992135399.USD","IE00BN0W2V16.EUR","LU1894683264.USD","KEYS","IE00BN0W2T93.GBP","BK4515","BK4585","IE00BD6J9T35.USD","BK4602","BK4588","LU2272731600.USD"],"gpt_icon":0},{"id":"2514582028","title":"Keysight Technologies Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582028","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:46","pubTimestamp":1740523607,"startTime":"0","endTime":"0","summary":"Keysight Technologies Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要Keysight Technologies Inc KEYS.N公布的截至1月31日的季度调整后每股收益为1.82美元，高于去年同期的每股收益1.63美元。11位分析师对该季度的平均预期为每股收益1.69美元。华尔街预期为每股收益 1.67 美元至 1.71 美元。Keysight Technologies Inc 公布的本季度每股收益为 97 美分。公司报告的季度净收入为 1.69 亿美元。本季度，Keysight Technologies Inc 的股价上涨了 8.0%。华尔街对 Keysight Technologies Inc 的 12 个月目标价中位数为 180.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG2CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","KEYS","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","BK4588","IE00BN0W2W23.USD","LU1894683348.USD","BK4585","BK4515","IE00BN0W2V16.EUR","IE00BMPRXN33.USD","LU1894683264.USD","BK4602","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","LU1992135472.HKD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"1116755990","title":"Keysight科技2025年第一季度调整后每股收益$1.82 超过预期$1.69，销售额$13亿 超过预期$12.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1116755990","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116755990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:12","pubTimestamp":1740517968,"startTime":"0","endTime":"0","summary":"Keysight科技报告称，该公司季度每股收益为$1.82，超过了分析师普遍预期的$1.69，超出7.69%。这比去年同期的每股收益$1.63增长了11.66%。以上内容来自Benzinga Earnings专栏，原文如下：Keysight Techs  reported quarterly earnings of $1.82 per share which beat the analyst consensus estimate of $1.69 by 7.69 percent. This is a 11.66 percent increase over earnings of $1.63 per share from the same period last year.  The company reported quarterly sales of $1.30 billion which beat the analyst consensus estimate of $1.28 billion by 1.88 percent.  This is a 3.26 percent incr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keysight科技2025年第一季度调整后每股收益$1.82 超过预期$1.69，销售额$13亿 超过预期$12.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2513910248","title":"Keysight Technologies Inc 预计每股收益1.69美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513910248","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513910248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:59","pubTimestamp":1740175149,"startTime":"0","endTime":"0","summary":"Keysight Technologies Inc 预计每股收益1.69美元 - 财报前瞻凯世特科技公司KEYS.N, KEYS.K将于2月25日公布截至2025年1月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Keysight Technologies Inc 的平均预期为每股收益 1.69 美元。该公司在 2024 年 11 月 19 日发布的截至 1 月 31 日的每股收益指导值为 1.65 美元至 1.71 美元。华尔街对 Keysight Technologies Inc 的 12 个月目标价中位数为 180.00 美元，高于其最新收盘价 175.45 美元。2月21日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2512437743","title":"仿真软件需求旺盛，Ansys 第四季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:57","pubTimestamp":1740002274,"startTime":"0","endTime":"0","summary":"Ansys公司生产的软件用于制造从飞机到诺瓦克-德约科维奇等球员的网球拍等产品，截至12月31日的季度营收为8.822亿美元。除去其他项目，该公司第四季度每股收益为 4.44 美元，而预期为 3.93 美元。上个月，欧盟委员会批准了芯片设计软件制造商 Synopsys SNPS.O收购安世 ，但对 2024 年 1 月宣布的 350 亿美元现金加股票交易附加了条件。欧盟委员会表示，为缓解交易带来的竞争问题，两家公司已同意剥离 Synopsys 的光学和光子软件以及 Ansys 的 PowerArtist 软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","BK4534","IE00BN0W2V16.EUR","SNPS","BK4566","LU2298064838.USD","LU0390134368.USD","LU1429558221.USD","LU1983260115.SGD","ANSS","LU1861220033.SGD","KEYS","LU1721428933.USD","LU1894683348.USD","LU2458330169.SGD","LU0345770308.USD","LU1803068979.SGD","LU2098885051.SGD","BK4533","BK4554","LU1861214812.USD","IE00BZ9MQY76.HKD","BK4588","LU0426417589.USD","IE00BN0W2T93.GBP","LU2125910179.SGD","LU1923622291.USD","LU1854103824.USD","LU0082616367.USD","IE00B894F039.SGD","LU0345774631.USD","IE00B19Z9P08.USD","LU2290526834.HKD","LU2326559502.SGD","LU1992135399.USD","LU2125909759.SGD","LU0345770993.USD","ADSK","LU0957791311.USD","LU1951198990.SGD","IE00BMPRXR70.SGD","LU0889565833.HKD","LU0347712357.USD","LU1939255532.USD","LU0109392836.USD","LU2265009873.SGD","LU2125909593.SGD","LU2458330243.SGD","LU2125910336.SGD","LU1923623000.USD"],"gpt_icon":0},{"id":"2508962784","title":"是德科技盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962784?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:17","pubTimestamp":1738340278,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时17分，是德科技股票出现波动，股价大幅上涨5.01%。截至发稿，该股报179.06美元/股，成交量38.9408万股，换手率0.23%，振幅4.54%。是德科技股票所在的科技仪器行业中，整体涨幅为1.18%。是德科技专注于通信市场，但也为政府、汽车、工业和半导体制造市场提供产品。是德科技的解决方案包括测试工具、分析软件和服务。该公司的既定目标是缩短上市时间并提高其 30,000 多个客户的效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100175898776c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100175898776c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEYS","BK4588","IE00BN0W2V16.EUR","LU2272731782.SGD","BK4515","IE00BN0W2T93.GBP","LU1992135472.HKD","IE00BN0W2W23.USD","BK4585","LU1894683264.USD","IE00BMPRXN33.USD","LU1894683348.USD","LU2272731600.USD","BK4157","IE00BMPRXR70.SGD","IE00BD6J9T35.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2506321566","title":"如何布局美股网络硬件板块？小摩力荐思科和Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2506321566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506321566?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 17:51","pubTimestamp":1737971487,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通近日发布美股硬件与网络行业研究报告，对部分非周期性公司进行了分析，看好思科和Keysight Technologies。此外，思科鼓励客户采取积极措施应对潜在的关税，主动进行需求规划并增加库存。摩根大通未予慧与科技评级。最后，摩根大通予Keysight“增持”评级。在有线业务的强势带动下，预计Keysight商业通信业务的营收将出现增长，未来可能超过无线业务。核心业务的订单趋势将意味着第一财季订单总量环比持平。","market":"hk","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244603.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"如何布局美股网络硬件板块？小摩力荐思科和Keysight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1668664300.SGD","IE00BWXC8680.SGD","LU0950375773.USD","IE00B1XK9C88.USD","BK4550","LU1066051498.USD","BK4534","IE00BDCRKT87.USD","LU2023250504.SGD","LU2552382058.USD","LU0203347892.USD","LU1880398471.USD","LU2247934214.USD","LU1894683348.USD","SG9999015978.USD","LU1059921491.USD","LU0211326755.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU1366192091.USD","IE000M9KFDE8.USD","LU0868494708.USD","LU0496365809.HKD","LU1032466523.USD","LU2286300806.USD","IE00BJTD4N35.SGD","LU0942090050.USD","IE00BJTD4V19.USD","LU1363072403.SGD","LU2430703251.USD","IE00B42XCP33.USD","IE00BDRTCR15.USD","LU0251132253.USD","LU1914381329.SGD","IE00B3T34201.USD","LU0323591593.USD","LU0823417737.USD","LU2023250843.SGD","LU2237443465.HKD","KEYS","IE00BVYPNW00.USD","LU1670627923.USD","IE00BYXW3230.USD","LU2592432038.USD","CSCO","LU0971096721.USD","LU0070302665.USD","LU0234572021.USD","LU2237443382.USD","LU1992135399.USD"],"gpt_icon":1},{"id":"2505819722","title":"资料盒-新上任的英国竞争监管机构案例清单","url":"https://stock-news.laohu8.com/highlight/detail?id=2505819722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505819722?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:34","pubTimestamp":1737560078,"startTime":"0","endTime":"0","summary":"    路透社1月22日 - 英国反垄断监管机构主席  因未能优先考虑工党政府的增长议程而被驱逐，这一决定表明英国试图控制大科技公司的努力可能已经结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","LU0795875086.SGD","LU2264538146.SGD","ANSS","KEYS","LU0345774391.USD","SG9999015952.SGD","LU1242518931.SGD","CMA","LU1674673691.USD","GB00B4QBRK32.GBP","GOOGL","LU1267930490.SGD","IE00B775H168.HKD","LU1430594728.SGD","LU0198837287.USD","LU1691799644.USD","BK4566","IBM","LU2756315664.SGD","META","LU0238689110.USD","LU0985320562.USD","SG9999018865.SGD","GOOG","IE00BKDWB100.SGD","LU1732800096.USD","SNPS","BK4550","LU1914381329.SGD","GB00BDT5M118.USD","SGXZ81514606.USD","LU1069344957.HKD","LU0708995401.HKD","AAPL","LU0823421333.USD","BK4514","LU1642822529.SGD","BK4554","GBTG","SG9999002224.SGD","SGXZ31699556.SGD","HCP","IE00BWXC8680.SGD","SLB","IE00BSNM7G36.USD","LU2111349929.HKD","BK4211","LU2238339852.HKD","SG9999002232.USD"],"gpt_icon":1},{"id":"2502002480","title":"为与Synopsys成功合并，Ansys将PowerArtist EDA出售给是德科技！","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002480","media":"芯智讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002480?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:22","pubTimestamp":1736479370,"startTime":"0","endTime":"0","summary":"Ansys此次将PowerArtist出售给是德科技，是为了推动监管机构批准Synopsys 以350亿美元收购Ansys的交易。同样，Synopsys 为了推动该交易能够顺利通过监管机构的审查，也已宣布将其光学解决方案业务出售给是德科技，以满足监管要求。据了解，英国CMA正在对Synopsys收购Ansys交易进行审查。根据预计， Synopsys 对Ansys的收购将于2025年上半年完成，但需获得Ansys股东的批准、获得必要的监管部门批准以及其他惯例成交条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110112614aba55294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110112614aba55294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEYS","BK4080","BK4588","LU2272731782.SGD","RTL","BK4515","IE00BN0W2W23.USD","BK4585","BK4589","IE00BD6J9T35.USD","LU1992135399.USD","IE00BN0W2V16.EUR","BK4207","IE00BN0W2T93.GBP","LU1894683348.USD","LU1992135472.HKD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4211","BK4231","LU1894683264.USD","LU2272731600.USD","BK4157","CMA"],"gpt_icon":0},{"id":"2501850627","title":"是德科技豪揽Ansys核心业务！","url":"https://stock-news.laohu8.com/highlight/detail?id=2501850627","media":"智能制造科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501850627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:12","pubTimestamp":1736262732,"startTime":"0","endTime":"0","summary":"未来，Ansys将集中精力于核心仿真业务，并探索其他领域的增长机会。EDA行业竞争与监管平衡Synopsys与Ansys合并案以及此次是德科技的介入，揭示了当前EDA行业的复杂局势。尽管是德科技借助这一工具增强了其EDA软件实力，但在短期内能否对Ansys与Synopsys构成实质性挑战尚不确定。Ansys将其PowerArtist业务出售给是德科技是一次重要的行业事件。无论对于是德科技、Ansys还是整个EDA行业来说，这都是一次值得深入探讨的历史时刻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231317a218f15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231317a218f15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","IE00BN0W2T93.GBP","BK4585","LU1992135472.HKD","BK4588","IE00BMPRXN33.USD","LU2272731600.USD","IE00BN0W2W23.USD","LU1894683348.USD","IE00BMPRXR70.SGD","LU2272731782.SGD","KEYS","LU1992135399.USD","IE00BD6J9T35.USD","IE00BN0W2V16.EUR","BK4157","BK4515"],"gpt_icon":0},{"id":"2501521711","title":"Ansys和新思科技宣布，与是德科技就出售Ansys PowerArtist达成最终协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2501521711","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501521711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:57","pubTimestamp":1736218643,"startTime":"0","endTime":"0","summary":"1月6日， Ansys和新思科技宣布，Ansys已就向是德科技出售其PowerArtist业务达成最终协议。该交易尚需满足惯例成交条件，包括监管机构的审查，以及新思科技对Ansys拟议收购交易的完成，而该项收购目前正在等待监管机构的批准，预计将于2025年上半年完成。Ansys和新思科技认为，出售PowerArtist是新思科技拟收购Ansys交易获得监管部门批准的必要条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010711015195fb0c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010711015195fb0c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","SGXZ23171101.USD","LU1815336760.USD","IE00BMPRXN33.USD","BK4023","LU0082616367.USD","LU2272731782.SGD","SNPS","LU0109392836.USD","LU2272731600.USD","IE00BN0W2V16.EUR","LU0390134368.USD","LU1721428933.USD","LU0889565833.HKD","KEYS","LU2125909916.SGD","IE00BMPRXR70.SGD","LU2458330243.SGD","IE00BN0W2T93.GBP","LU1894683348.USD","LU1923622291.USD","BK4585","BK4157","LU1992135472.HKD","LU2458330169.SGD","LU1923622614.USD","LU2413666699.HKD","LU1821325948.USD","LU2360107168.USD","LU1861220033.SGD","BK4515","SG9999004303.SGD","LU2125909247.SGD","LU0957791311.USD","LU2413666426.HKD","LU1992135399.USD","LU1923623000.USD","LU1803068979.SGD","LU1951198990.SGD","LU1951200564.SGD","LU0061474960.USD","LU1642822529.SGD","BK4588","LU1989764748.USD","BK4533","LU0719512351.SGD","LU0957808578.USD","LU1894683264.USD","IE00BD6J9T35.USD","LU1861215975.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEYS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.4,"defaultRemindTime":1747771200000,"name":null,"time":"盘后","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-02-25","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":1.49,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-19","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":1.41,"defaultRemindTime":1732050000000,"name":null,"time":"盘后","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"KEYS","fiscalQuarterEnding":"2024/07","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-20","symbol":"KEYS","fiscalQuarterEnding":"2024/04","expectedEps":1.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEYS","date":"2025-07-03","current":38.747689,"percent":0.750204,"low":18.749056,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"high":52.128405,"avg":32.196442,"sd":7.595491,"marketCap":28750784895},"quantilePoints":[{"date":"2020-07-10","current":31.058327,"twenty":13.368145,"median":23.05802,"eighty":75.866336,"marketCap":18262296097},{"date":"2020-07-17","current":31.102859,"twenty":13.414177,"median":23.492945,"eighty":75.866336,"marketCap":18288481282},{"date":"2020-07-24","current":30.807035,"twenty":13.453212,"median":24.501243,"eighty":75.866336,"marketCap":18114536839},{"date":"2020-07-31","current":31.77403,"twenty":13.472065,"median":25.548176,"eighty":75.866336,"marketCap":18683129426},{"date":"2020-08-07","current":31.217372,"twenty":13.49688,"median":25.892657,"eighty":75.866336,"marketCap":18355814614},{"date":"2020-08-14","current":32.747386,"twenty":13.506996,"median":26.249648,"eighty":75.866336,"marketCap":19255462753},{"date":"2020-08-21","current":29.714876,"twenty":13.544517,"median":26.527631,"eighty":75.866336,"marketCap":17977500000},{"date":"2020-08-28","current":30.164256,"twenty":13.589101,"median":26.794739,"eighty":75.866336,"marketCap":18249375000},{"date":"2020-09-04","current":29.370055,"twenty":13.615986,"median":26.899624,"eighty":75.866336,"marketCap":17768883276},{"date":"2020-09-11","current":28.56582,"twenty":13.631916,"median":27.107996,"eighty":75.866336,"marketCap":17282320911},{"date":"2020-09-18","current":30.035096,"twenty":13.631916,"median":27.513758,"eighty":75.866336,"marketCap":18171232924},{"date":"2020-09-25","current":30.350603,"twenty":13.645041,"median":27.829608,"eighty":75.866336,"marketCap":18362115082},{"date":"2020-10-02","current":30.397002,"twenty":13.674193,"median":28.252831,"eighty":75.866336,"marketCap":18390185988},{"date":"2020-10-09","current":32.559157,"twenty":13.73535,"median":28.661047,"eighty":75.866336,"marketCap":19698290191},{"date":"2020-10-16","current":32.450895,"twenty":13.772494,"median":28.908453,"eighty":75.866336,"marketCap":19632791411},{"date":"2020-10-23","current":33.369579,"twenty":13.797989,"median":29.188958,"eighty":75.866336,"marketCap":20188595343},{"date":"2020-10-30","current":32.438522,"twenty":13.836589,"median":29.673037,"eighty":75.866336,"marketCap":19625305836},{"date":"2020-11-06","current":34.944024,"twenty":13.863105,"median":29.828876,"eighty":75.866336,"marketCap":21141134741},{"date":"2020-11-13","current":35.9122,"twenty":13.942922,"median":30.084587,"eighty":75.866336,"marketCap":21726880973},{"date":"2020-11-20","current":34.673016,"twenty":14.07334,"median":30.246679,"eighty":75.866336,"marketCap":21739980729},{"date":"2020-11-27","current":35.538572,"twenty":14.121259,"median":30.34973,"eighty":75.866336,"marketCap":22282684904},{"date":"2020-12-04","current":36.77423,"twenty":14.196205,"median":30.414345,"eighty":75.866336,"marketCap":23057441900},{"date":"2020-12-11","current":37.696495,"twenty":14.228039,"median":30.507821,"eighty":75.866336,"marketCap":23635702557},{"date":"2020-12-18","current":38.067661,"twenty":14.243065,"median":30.662512,"eighty":75.866336,"marketCap":23868423622},{"date":"2020-12-24","current":38.866055,"twenty":14.289136,"median":30.72835,"eighty":75.866336,"marketCap":24369016633},{"date":"2020-12-31","current":39.204408,"twenty":14.303934,"median":30.795902,"eighty":75.866336,"marketCap":24581163857},{"date":"2021-01-08","current":43.570347,"twenty":14.371861,"median":30.871876,"eighty":75.866336,"marketCap":27318607420},{"date":"2021-01-15","current":43.418978,"twenty":14.482222,"median":31.021169,"eighty":75.866336,"marketCap":27223699452},{"date":"2021-01-22","current":43.083594,"twenty":14.522162,"median":31.109221,"eighty":75.866336,"marketCap":27013413168},{"date":"2021-01-29","current":42.021863,"twenty":14.639674,"median":31.178416,"eighty":75.866336,"marketCap":26347707894},{"date":"2021-02-05","current":42.425491,"twenty":14.765944,"median":31.243293,"eighty":75.866336,"marketCap":26600782848},{"date":"2021-02-12","current":45.550643,"twenty":14.80538,"median":31.316288,"eighty":75.866336,"marketCap":28560252897},{"date":"2021-02-19","current":41.602765,"twenty":14.877728,"median":31.382188,"eighty":75.866336,"marketCap":26459358609},{"date":"2021-02-26","current":41.406733,"twenty":14.936943,"median":31.526317,"eighty":75.866336,"marketCap":26334681978},{"date":"2021-03-05","current":39.392217,"twenty":14.98274,"median":31.617314,"eighty":75.968135,"marketCap":25053449990},{"date":"2021-03-12","current":39.775319,"twenty":15.023139,"median":31.767429,"eighty":75.968135,"marketCap":25297102696},{"date":"2021-03-19","current":39.412688,"twenty":15.076072,"median":31.865702,"eighty":75.968135,"marketCap":25066469600},{"date":"2021-03-26","current":41.582623,"twenty":15.105938,"median":31.934828,"eighty":75.866336,"marketCap":26446548286},{"date":"2021-04-01","current":42.050534,"twenty":15.155217,"median":32.047587,"eighty":75.866336,"marketCap":26744139377},{"date":"2021-04-09","current":42.764097,"twenty":15.208243,"median":32.32098,"eighty":75.968135,"marketCap":27197965791},{"date":"2021-04-16","current":42.521369,"twenty":15.271256,"median":32.410812,"eighty":75.968135,"marketCap":27043590412},{"date":"2021-04-23","current":43.240781,"twenty":15.319901,"median":32.559157,"eighty":75.968135,"marketCap":27501136715},{"date":"2021-04-30","current":42.214302,"twenty":15.342221,"median":32.634335,"eighty":75.968135,"marketCap":26848296259},{"date":"2021-05-07","current":41.939405,"twenty":15.379941,"median":32.701445,"eighty":75.968135,"marketCap":26673461493},{"date":"2021-05-14","current":40.898304,"twenty":15.434512,"median":32.79828,"eighty":75.968135,"marketCap":26011321315},{"date":"2021-05-21","current":34.588525,"twenty":15.461347,"median":33.030024,"eighty":75.968135,"marketCap":25975982373},{"date":"2021-05-28","current":34.926892,"twenty":15.514859,"median":33.320088,"eighty":75.968135,"marketCap":26230095886},{"date":"2021-06-04","current":36.521391,"twenty":15.552887,"median":33.816169,"eighty":75.968135,"marketCap":27427564795},{"date":"2021-06-11","current":36.263818,"twenty":15.58672,"median":34.214555,"eighty":75.968135,"marketCap":27234127510},{"date":"2021-06-18","current":36.177961,"twenty":15.647312,"median":34.643983,"eighty":75.968135,"marketCap":27169648415},{"date":"2021-06-25","current":37.610557,"twenty":15.709034,"median":34.87086,"eighty":75.968135,"marketCap":28245528173},{"date":"2021-07-02","current":37.568855,"twenty":15.767327,"median":35.007075,"eighty":75.968135,"marketCap":28214209755},{"date":"2021-07-09","current":38.221373,"twenty":15.796816,"median":35.307119,"eighty":75.968135,"marketCap":28704250878},{"date":"2021-07-16","current":38.025127,"twenty":15.849252,"median":35.745166,"eighty":75.968135,"marketCap":28556870089},{"date":"2021-07-23","current":39.175619,"twenty":15.908058,"median":36.263818,"eighty":75.968135,"marketCap":29420889964},{"date":"2021-07-30","current":40.365361,"twenty":15.937533,"median":36.377267,"eighty":75.968135,"marketCap":30314385996},{"date":"2021-08-06","current":40.868241,"twenty":15.979572,"median":36.526297,"eighty":75.968135,"marketCap":30692049267},{"date":"2021-08-13","current":40.745588,"twenty":16.050588,"median":36.77423,"eighty":75.968135,"marketCap":30599936274},{"date":"2021-08-20","current":37.509655,"twenty":16.140809,"median":36.983157,"eighty":75.968135,"marketCap":31095504176},{"date":"2021-08-27","current":39.447473,"twenty":16.3275,"median":37.281625,"eighty":75.968135,"marketCap":32701954774},{"date":"2021-09-03","current":40.278677,"twenty":16.529774,"median":37.65214,"eighty":75.968135,"marketCap":33391023506},{"date":"2021-09-10","current":40.02538,"twenty":16.633652,"median":37.816615,"eighty":75.968135,"marketCap":33181040238},{"date":"2021-09-17","current":39.427688,"twenty":17.303314,"median":37.968706,"eighty":75.968135,"marketCap":32685553405},{"date":"2021-09-24","current":39.634325,"twenty":17.79951,"median":38.195286,"eighty":75.968135,"marketCap":32856855544},{"date":"2021-10-01","current":36.754737,"twenty":18.147602,"median":38.216467,"eighty":75.968135,"marketCap":30469677341},{"date":"2021-10-08","current":35.941521,"twenty":18.307647,"median":38.216467,"eighty":75.968135,"marketCap":29795520534},{"date":"2021-10-15","current":37.485744,"twenty":18.386886,"median":38.216467,"eighty":75.968135,"marketCap":31075681684},{"date":"2021-10-22","current":39.154394,"twenty":18.442229,"median":38.587063,"eighty":75.968135,"marketCap":32458992510},{"date":"2021-10-29","current":39.998717,"twenty":18.484564,"median":38.690016,"eighty":75.968135,"marketCap":33158936736},{"date":"2021-11-05","current":40.811934,"twenty":18.591593,"median":38.809682,"eighty":75.968135,"marketCap":33833093544},{"date":"2021-11-12","current":41.465174,"twenty":18.673521,"median":38.900875,"eighty":75.968135,"marketCap":34374629340},{"date":"2021-11-19","current":43.244919,"twenty":18.760301,"median":39.124272,"eighty":75.968135,"marketCap":35850038090},{"date":"2021-11-26","current":38.937587,"twenty":18.788435,"median":39.175619,"eighty":75.968135,"marketCap":34810203000},{"date":"2021-12-03","current":40.536842,"twenty":18.82208,"median":39.286008,"eighty":75.968135,"marketCap":36239937000},{"date":"2021-12-10","current":41.069927,"twenty":18.979059,"median":39.412688,"eighty":75.968135,"marketCap":36716515000},{"date":"2021-12-17","current":40.375813,"twenty":19.304763,"median":39.53259,"eighty":75.968135,"marketCap":36095976661},{"date":"2021-12-23","current":41.241886,"twenty":19.47613,"median":39.587665,"eighty":75.968135,"marketCap":36870246343},{"date":"2021-12-31","current":42.281993,"twenty":22.332492,"median":39.706695,"eighty":75.968135,"marketCap":37800102131},{"date":"2022-01-07","current":38.492154,"twenty":23.071445,"median":39.71684,"eighty":75.866336,"marketCap":34411985864},{"date":"2022-01-14","current":38.316073,"twenty":23.529025,"median":39.71684,"eighty":75.866336,"marketCap":34254569332},{"date":"2022-01-21","current":35.506965,"twenty":24.052054,"median":39.71684,"eighty":75.866336,"marketCap":31743226534},{"date":"2022-01-28","current":33.531018,"twenty":25.471506,"median":39.71684,"eighty":75.866336,"marketCap":29976730509},{"date":"2022-02-04","current":33.978726,"twenty":25.860559,"median":39.71684,"eighty":75.866336,"marketCap":30376980721},{"date":"2022-02-11","current":33.73954,"twenty":26.239372,"median":39.71684,"eighty":75.866336,"marketCap":30163148416},{"date":"2022-02-18","current":30.862097,"twenty":26.520638,"median":39.71684,"eighty":75.866336,"marketCap":29349854605},{"date":"2022-02-25","current":30.744868,"twenty":26.65545,"median":39.71684,"eighty":75.866336,"marketCap":29238369386},{"date":"2022-03-04","current":29.022247,"twenty":26.852915,"median":39.71684,"eighty":75.866336,"marketCap":27600157046},{"date":"2022-03-11","current":27.91241,"twenty":27.083943,"median":39.71684,"eighty":75.866336,"marketCap":26544701710},{"date":"2022-03-18","current":30.886009,"twenty":27.421043,"median":39.71684,"eighty":75.866336,"marketCap":29372594111},{"date":"2022-03-25","current":30.637252,"twenty":27.66347,"median":39.71684,"eighty":75.866336,"marketCap":29136026536},{"date":"2022-04-01","current":30.310041,"twenty":28.023394,"median":39.71684,"eighty":75.866336,"marketCap":28824849187},{"date":"2022-04-08","current":28.662507,"twenty":28.223603,"median":39.71684,"eighty":75.866336,"marketCap":27258043937},{"date":"2022-04-14","current":27.541188,"twenty":28.230581,"median":39.71684,"eighty":75.866336,"marketCap":26191670097},{"date":"2022-04-22","current":27.799513,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26437336426},{"date":"2022-04-29","current":26.840843,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25525641385},{"date":"2022-05-06","current":26.555729,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25254498549},{"date":"2022-05-13","current":26.151978,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24870531176},{"date":"2022-05-20","current":24.512378,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25076162992},{"date":"2022-05-27","current":25.834054,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26428237673},{"date":"2022-06-03","current":25.809838,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26403463961},{"date":"2022-06-10","current":24.719256,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25287799294},{"date":"2022-06-17","current":23.535448,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24076763293},{"date":"2022-06-24","current":24.710461,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25278801998},{"date":"2022-07-01","current":23.948813,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":24499636191},{"date":"2022-07-08","current":25.093924,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25671084091},{"date":"2022-07-15","current":25.257511,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25838433791},{"date":"2022-07-22","current":26.487053,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":27096255730},{"date":"2022-07-29","current":28.601374,"twenty":28.573315,"median":39.723809,"eighty":75.968135,"marketCap":29259205616},{"date":"2022-08-05","current":29.421069,"twenty":28.654653,"median":39.723809,"eighty":75.968135,"marketCap":30097753575},{"date":"2022-08-12","current":29.832675,"twenty":28.764783,"median":39.723809,"eighty":75.968135,"marketCap":30518827014},{"date":"2022-08-19","current":28.646674,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31711868424},{"date":"2022-08-26","current":27.159316,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30065363311},{"date":"2022-09-02","current":26.370432,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29192067819},{"date":"2022-09-09","current":27.838596,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30817325959},{"date":"2022-09-16","current":26.719302,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29578267773},{"date":"2022-09-23","current":25.33351,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28044195733},{"date":"2022-09-30","current":25.415882,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28135381834},{"date":"2022-10-07","current":26.013485,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28796928051},{"date":"2022-10-14","current":24.911958,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":27577537456},{"date":"2022-10-21","current":27.289448,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30209418624},{"date":"2022-10-28","current":28.693007,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31763158253},{"date":"2022-11-04","current":26.46411,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29295769658},{"date":"2022-11-11","current":27.809524,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30785142629},{"date":"2022-11-18","current":27.344377,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30735079672},{"date":"2022-11-25","current":28.095194,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31578998090},{"date":"2022-12-02","current":28.717163,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32278091525},{"date":"2022-12-09","current":28.747387,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32312062818},{"date":"2022-12-16","current":27.65444,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":31083590721},{"date":"2022-12-23","current":27.014976,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30364832971},{"date":"2022-12-30","current":27.212224,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30586539342},{"date":"2023-01-06","current":27.904181,"twenty":28.879821,"median":39.634325,"eighty":74.665284,"marketCap":31364299593},{"date":"2023-01-13","current":28.729758,"twenty":28.763612,"median":39.561835,"eighty":73.405517,"marketCap":32292248030},{"date":"2023-01-20","current":28.460929,"twenty":28.731615,"median":39.461017,"eighty":72.867874,"marketCap":31990083703},{"date":"2023-01-27","current":28.155836,"twenty":28.683173,"median":39.405563,"eighty":71.427494,"marketCap":31647159480},{"date":"2023-02-03","current":28.782579,"twenty":28.647296,"median":39.286008,"eighty":70.841649,"marketCap":32351618651},{"date":"2023-02-10","current":28.679444,"twenty":28.645153,"median":39.204408,"eighty":70.467509,"marketCap":32235694990},{"date":"2023-02-17","current":29.47755,"twenty":28.645153,"median":39.018575,"eighty":69.868635,"marketCap":33132765783},{"date":"2023-02-24","current":24.276793,"twenty":28.59833,"median":38.937587,"eighty":69.546238,"marketCap":28039695634},{"date":"2023-03-03","current":24.630956,"twenty":28.557742,"median":38.866055,"eighty":69.064135,"marketCap":28448754701},{"date":"2023-03-10","current":23.830489,"twenty":28.449691,"median":38.712235,"eighty":68.811994,"marketCap":27524214708},{"date":"2023-03-17","current":23.93074,"twenty":28.305905,"median":38.634468,"eighty":68.236352,"marketCap":27640004881},{"date":"2023-03-24","current":24.168258,"twenty":28.194461,"median":38.405353,"eighty":67.86762,"marketCap":27914338520},{"date":"2023-03-31","current":24.905491,"twenty":28.144787,"median":38.21892,"eighty":67.618002,"marketCap":28765841635},{"date":"2023-04-06","current":24.054126,"twenty":28.109531,"median":38.084077,"eighty":67.457026,"marketCap":27782515862},{"date":"2023-04-14","current":24.64021,"twenty":28.067524,"median":37.877942,"eighty":66.815021,"marketCap":28459443025},{"date":"2023-04-21","current":22.795588,"twenty":28.052246,"median":37.684788,"eighty":66.453967,"marketCap":26328903850},{"date":"2023-04-28","current":21.884073,"twenty":28.004147,"median":37.509655,"eighty":65.998686,"marketCap":25276103974},{"date":"2023-05-05","current":21.788448,"twenty":27.909118,"median":37.281625,"eighty":65.508519,"marketCap":25165657963},{"date":"2023-05-12","current":22.288162,"twenty":27.798747,"median":37.042979,"eighty":65.070783,"marketCap":25742827438},{"date":"2023-05-19","current":23.810203,"twenty":27.728088,"median":36.926448,"eighty":64.772413,"marketCap":28096040022},{"date":"2023-05-26","current":23.716605,"twenty":27.662351,"median":36.604103,"eighty":63.797184,"marketCap":27985594011},{"date":"2023-06-02","current":24.660098,"twenty":27.610266,"median":36.521391,"eighty":62.744717,"marketCap":29098915876},{"date":"2023-06-09","current":24.545217,"twenty":27.529535,"median":36.397834,"eighty":62.371122,"marketCap":28963356381},{"date":"2023-06-16","current":25.003229,"twenty":27.387569,"median":36.342317,"eighty":61.709806,"marketCap":29503810685},{"date":"2023-06-23","current":24.168831,"twenty":27.346561,"median":36.220889,"eighty":61.45087,"marketCap":28519220666},{"date":"2023-06-30","current":24.992648,"twenty":27.282526,"median":35.923745,"eighty":60.927562,"marketCap":29491324942},{"date":"2023-07-07","current":24.886837,"twenty":27.221288,"median":35.828086,"eighty":60.415243,"marketCap":29366467512},{"date":"2023-07-14","current":25.556472,"twenty":27.153592,"median":35.576957,"eighty":59.992201,"marketCap":30156636675},{"date":"2023-07-21","current":25.304036,"twenty":27.070517,"median":35.268812,"eighty":59.365881,"marketCap":29858762521},{"date":"2023-07-28","current":25.102994,"twenty":27.013315,"median":35.007075,"eighty":58.784886,"marketCap":29621533404},{"date":"2023-08-04","current":23.969301,"twenty":26.971046,"median":34.87086,"eighty":57.669595,"marketCap":28283775227},{"date":"2023-08-11","current":23.810584,"twenty":26.85747,"median":34.673016,"eighty":57.099588,"marketCap":28096489082},{"date":"2023-08-18","current":23.609637,"twenty":26.810961,"median":34.561358,"eighty":54.182251,"marketCap":26678890000},{"date":"2023-08-25","current":20.092973,"twenty":26.724919,"median":34.430521,"eighty":53.284979,"marketCap":22705060000},{"date":"2023-09-01","current":20.947524,"twenty":26.571089,"median":33.978726,"eighty":53.284979,"marketCap":23670702444},{"date":"2023-09-08","current":20.680377,"twenty":26.525113,"median":33.889329,"eighty":53.284979,"marketCap":23368825519},{"date":"2023-09-15","current":20.919238,"twenty":26.473867,"median":33.531018,"eighty":53.260625,"marketCap":23638739005},{"date":"2023-09-22","current":20.586089,"twenty":26.410664,"median":33.189531,"eighty":53.260625,"marketCap":23262280722},{"date":"2023-09-29","current":20.843808,"twenty":26.270066,"median":32.998394,"eighty":53.260625,"marketCap":23553503167},{"date":"2023-10-06","current":20.315798,"twenty":26.171023,"median":32.79828,"eighty":53.260625,"marketCap":22956852303},{"date":"2023-10-13","current":20.388086,"twenty":26.046286,"median":32.701445,"eighty":53.260625,"marketCap":23038536647},{"date":"2023-10-20","current":19.484498,"twenty":25.977833,"median":32.634335,"eighty":53.260625,"marketCap":22017482341},{"date":"2023-10-27","current":18.804057,"twenty":25.899755,"median":32.565468,"eighty":53.929525,"marketCap":21248584054},{"date":"2023-11-03","current":19.360353,"twenty":25.843407,"median":32.431508,"eighty":53.929525,"marketCap":21877198358},{"date":"2023-11-10","current":19.157635,"twenty":25.761176,"median":32.332852,"eighty":53.929525,"marketCap":21648127044},{"date":"2023-11-17","current":20.868951,"twenty":25.666253,"median":32.1287,"eighty":53.929525,"marketCap":23581915113},{"date":"2023-11-24","current":22.471697,"twenty":25.593959,"median":31.996637,"eighty":49.725191,"marketCap":23752584000},{"date":"2023-11-30","current":22.775637,"twenty":25.505182,"median":31.91806,"eighty":44.707178,"marketCap":24073848000},{"date":"2023-12-08","current":23.438026,"twenty":25.440382,"median":31.805698,"eighty":43.7324,"marketCap":24773994000},{"date":"2023-12-15","current":26.218081,"twenty":25.415882,"median":31.767429,"eighty":43.570347,"marketCap":27712512000},{"date":"2023-12-22","current":26.30306,"twenty":25.400204,"median":31.672241,"eighty":43.431147,"marketCap":27802334453},{"date":"2023-12-29","current":26.485226,"twenty":25.392365,"median":31.56727,"eighty":43.334404,"marketCap":27994883517},{"date":"2024-01-05","current":24.776181,"twenty":25.345785,"median":31.535462,"eighty":43.179151,"marketCap":26188423204},{"date":"2024-01-12","current":25.186882,"twenty":25.30423,"median":31.395898,"eighty":42.930938,"marketCap":26622533822},{"date":"2024-01-19","current":25.233251,"twenty":25.245084,"median":31.316288,"eighty":42.579857,"marketCap":26671546311},{"date":"2024-01-26","current":25.768156,"twenty":25.246162,"median":31.250129,"eighty":42.438454,"marketCap":27236940382},{"date":"2024-02-02","current":25.534393,"twenty":25.246162,"median":31.184457,"eighty":42.333503,"marketCap":26989853570},{"date":"2024-02-09","current":26.634957,"twenty":25.246162,"median":31.115583,"eighty":42.190907,"marketCap":28153149097},{"date":"2024-02-16","current":25.557528,"twenty":25.246162,"median":31.009458,"eighty":42.006367,"marketCap":27014307230},{"date":"2024-02-23","current":26.901028,"twenty":25.246162,"median":30.892049,"eighty":41.941744,"marketCap":26067096000},{"date":"2024-03-01","current":27.850433,"twenty":25.24724,"median":30.835315,"eighty":41.817307,"marketCap":26987070000},{"date":"2024-03-08","current":28.337853,"twenty":25.24724,"median":30.772786,"eighty":41.559852,"marketCap":27459379505},{"date":"2024-03-15","current":27.193963,"twenty":25.24724,"median":30.707206,"eighty":41.441798,"marketCap":26350949908},{"date":"2024-03-22","current":27.784823,"twenty":25.24724,"median":30.647393,"eighty":41.315442,"marketCap":26923493070},{"date":"2024-03-28","current":28.073047,"twenty":25.24724,"median":30.568638,"eighty":41.173855,"marketCap":27202782417},{"date":"2024-04-05","current":27.894708,"twenty":25.246162,"median":30.460442,"eighty":41.054003,"marketCap":27029972133},{"date":"2024-04-12","current":28.84765,"twenty":25.246162,"median":30.431689,"eighty":40.897688,"marketCap":27953372537},{"date":"2024-04-19","current":26.460792,"twenty":25.246162,"median":30.388308,"eighty":40.833291,"marketCap":25640507631},{"date":"2024-04-26","current":26.558068,"twenty":25.24724,"median":30.291832,"eighty":40.80314,"marketCap":25734767786},{"date":"2024-05-03","current":26.478806,"twenty":25.24724,"median":30.217236,"eighty":40.627286,"marketCap":25657963215},{"date":"2024-05-10","current":27.20297,"twenty":25.24724,"median":30.117941,"eighty":40.46427,"marketCap":26359677700},{"date":"2024-05-17","current":28.242379,"twenty":25.24724,"median":29.914243,"eighty":40.392225,"marketCap":27366864908},{"date":"2024-05-24","current":30.921321,"twenty":25.24724,"median":29.895575,"eighty":40.327551,"marketCap":25108112313},{"date":"2024-05-31","current":29.76908,"twenty":25.24724,"median":29.861188,"eighty":40.262839,"marketCap":24172493000},{"date":"2024-06-07","current":29.233173,"twenty":25.24724,"median":29.81678,"eighty":40.199362,"marketCap":23737336368},{"date":"2024-06-14","current":29.656624,"twenty":25.246162,"median":29.73648,"eighty":40.033551,"marketCap":24081178666},{"date":"2024-06-21","current":29.112801,"twenty":25.245084,"median":29.661495,"eighty":39.914285,"marketCap":23639594394},{"date":"2024-06-28","current":29.065512,"twenty":25.242363,"median":29.631198,"eighty":39.841411,"marketCap":23601195762},{"date":"2024-07-05","current":29.089157,"twenty":25.242363,"median":29.47755,"eighty":39.769705,"marketCap":23620395078},{"date":"2024-07-12","current":30.090823,"twenty":25.242363,"median":29.470718,"eighty":39.691492,"marketCap":24433747927},{"date":"2024-07-15","current":30.546516,"twenty":25.242363,"median":29.470718,"eighty":39.654942,"marketCap":24803771112},{"date":"2024-08-02","current":28.487297,"twenty":25.225845,"median":29.39331,"eighty":39.435043,"marketCap":23131685212},{"date":"2024-08-09","current":26.464619,"twenty":25.225845,"median":29.312011,"eighty":39.353559,"marketCap":21489270982},{"date":"2024-08-16","current":28.51739,"twenty":25.225845,"median":29.235653,"eighty":39.252868,"marketCap":23156120705},{"date":"2024-08-23","current":29.386681,"twenty":25.225845,"median":29.229723,"eighty":39.158639,"marketCap":26830040000},{"date":"2024-08-30","current":29.048078,"twenty":25.225845,"median":29.19695,"eighty":38.968433,"marketCap":26520895511},{"date":"2024-09-06","current":27.955116,"twenty":25.225845,"median":29.151404,"eighty":38.907564,"marketCap":25523021219},{"date":"2024-09-13","current":28.211725,"twenty":25.225845,"median":29.115661,"eighty":38.811967,"marketCap":25757304749},{"date":"2024-09-20","current":29.534684,"twenty":25.225845,"median":29.085932,"eighty":38.693763,"marketCap":26965166499},{"date":"2024-09-27","current":30.154346,"twenty":25.225845,"median":29.039884,"eighty":38.592914,"marketCap":27530917837},{"date":"2024-10-04","current":29.380719,"twenty":25.225845,"median":29.039884,"eighty":38.324204,"marketCap":26824596382},{"date":"2024-10-11","current":29.939555,"twenty":25.225845,"median":29.039884,"eighty":38.19774,"marketCap":27334813846},{"date":"2024-10-18","current":30.065008,"twenty":25.225845,"median":29.039884,"eighty":37.97999,"marketCap":27449352460},{"date":"2024-10-25","current":29.224853,"twenty":25.225845,"median":29.039884,"eighty":37.817106,"marketCap":26682290831},{"date":"2024-10-31","current":28.888411,"twenty":25.225845,"median":29.03133,"eighty":37.655598,"marketCap":26375119092},{"date":"2024-11-08","current":31.397471,"twenty":25.21844,"median":29.028815,"eighty":37.41225,"marketCap":28665891378},{"date":"2024-11-15","current":29.211547,"twenty":25.21844,"median":29.028815,"eighty":37.170955,"marketCap":26670142796},{"date":"2024-11-22","current":47.90915,"twenty":25.21844,"median":29.003177,"eighty":37.05833,"marketCap":29416218000},{"date":"2024-11-29","current":48.024404,"twenty":25.21844,"median":29.003177,"eighty":37.170955,"marketCap":29486984000},{"date":"2024-12-06","current":47.684264,"twenty":25.21844,"median":29.003177,"eighty":37.41225,"marketCap":29278138000},{"date":"2024-12-13","current":47.324446,"twenty":25.21844,"median":29.003177,"eighty":37.62719,"marketCap":29057210000},{"date":"2024-12-20","current":45.084147,"twenty":25.21844,"median":29.003177,"eighty":37.817596,"marketCap":27681666325},{"date":"2024-12-27","current":46.4323,"twenty":25.21844,"median":29.003177,"eighty":37.954017,"marketCap":28509432137},{"date":"2025-01-03","current":45.363367,"twenty":25.21844,"median":29.003177,"eighty":38.08164,"marketCap":27853107361},{"date":"2025-01-10","current":46.50563,"twenty":25.211034,"median":29.000274,"eighty":38.219411,"marketCap":28554457055},{"date":"2025-01-17","current":46.559218,"twenty":25.211034,"median":29.000274,"eighty":38.409769,"marketCap":28587359881},{"date":"2025-01-24","current":48.840924,"twenty":25.211034,"median":29.000274,"eighty":38.627208,"marketCap":29988327541},{"date":"2025-01-31","current":48.019749,"twenty":25.211034,"median":29.012712,"eighty":38.710841,"marketCap":29484125683},{"date":"2025-02-07","current":50.010715,"twenty":25.211034,"median":29.056795,"eighty":38.848076,"marketCap":30706579170},{"date":"2025-02-14","current":50.492264,"twenty":25.211034,"median":29.085932,"eighty":38.93628,"marketCap":31002250381},{"date":"2025-02-21","current":52.069268,"twenty":25.211034,"median":29.085932,"eighty":39.004562,"marketCap":31970530370},{"date":"2025-02-28","current":44.821851,"twenty":25.211034,"median":29.115661,"eighty":39.192892,"marketCap":27386151000},{"date":"2025-03-07","current":43.703242,"twenty":25.203629,"median":29.188738,"eighty":39.281904,"marketCap":26702680623},{"date":"2025-03-14","current":41.904428,"twenty":25.240549,"median":29.224853,"eighty":39.402894,"marketCap":25603605754},{"date":"2025-03-21","current":43.875769,"twenty":25.265336,"median":29.254668,"eighty":39.458308,"marketCap":26808095036},{"date":"2025-03-28","current":43.881426,"twenty":25.327644,"median":29.297939,"eighty":39.568664,"marketCap":26811551247},{"date":"2025-04-04","current":38.388823,"twenty":25.360235,"median":29.386681,"eighty":39.628015,"marketCap":23455571065},{"date":"2025-04-11","current":37.732652,"twenty":25.417701,"median":29.41268,"eighty":39.654942,"marketCap":23054650672},{"date":"2025-04-17","current":38.122961,"twenty":25.417701,"median":29.43946,"eighty":39.654942,"marketCap":23293129182},{"date":"2025-04-25","current":40.668451,"twenty":25.416791,"median":29.47755,"eighty":39.699093,"marketCap":24848423808},{"date":"2025-05-02","current":41.163408,"twenty":25.416791,"median":29.54655,"eighty":39.771049,"marketCap":25150842207},{"date":"2025-05-09","current":43.058384,"twenty":25.416791,"median":29.601212,"eighty":39.848396,"marketCap":26308672651},{"date":"2025-05-16","current":46.605101,"twenty":25.416791,"median":29.656624,"eighty":39.944059,"marketCap":28475716496},{"date":"2025-05-23","current":37.514089,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27835454000},{"date":"2025-05-30","current":36.799712,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27305386000},{"date":"2025-06-06","current":37.07299,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27508158933},{"date":"2025-06-13","current":37.576328,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27881635158},{"date":"2025-06-20","current":37.144896,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":27561512680},{"date":"2025-06-27","current":38.258268,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":28387635203},{"date":"2025-07-03","current":38.747689,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":28750784895}],"updateTime":1751786804813}}}