美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kestrel

11.80

-0.0500-0.42%

成交量：1,822.00

成交额：2.14万

市值：9,135.49万

市盈率：1.39

高：11.98

开：11.72

低：11.54

收：11.85

52周最高：36.80

52周最低：8.07

股本：774.19万

流通股本：446.17万

量比：0.21

换手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):8.50

每股收益(LYR):-2.0116

净资产收益率：9.01%

总资产收益率：4.19%

市净率：0.64

市盈率(LYR):-5.87

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

技术前沿丨续航超1000公里！这一超高比能固液电池系统发布

电池百人会

宁波富理10周年披露万吨级产业化计划，500Wh/kg富锂锰电池首发装车

Kestrel Group, Ltd.盘中异动大幅上涨5.36%报9.15美元

德康农牧“百万百村”工程实训基地今日揭牌集团11月商品猪完全成本已降至11.80元/kg

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","market":"US","secType":"STK","nameCN":"Kestrel","latestPrice":11.8,"timestamp":1770755293760,"preClose":11.85,"halted":0,"volume":1822,"delay":0,"changeRate":-0.004219409282700332,"floatShares":4461665,"shares":7741943,"eps":8.504618,"marketStatus":"交易中","change":-0.05,"latestTime":"02-10 15:30:35 EST","open":11.7232,"high":11.98,"low":11.54,"amount":21436.93231,"amplitude":0.037131,"askPrice":11.9,"askSize":106,"bidPrice":11.56,"bidSize":29,"shortable":3,"etf":0,"ttmEps":8.504618,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1210046400000,"exchange":"NASDAQ","adjPreClose":11.85,"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:49 EST","volume":5,"amount":59.25,"timestamp":1770673781133,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.21419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","floatShares":4461665,"roa":"4.19%","roe":"9.01%","lyrEps":-2.011647,"volumeRatio":0.21419,"shares":7741943,"dividePrice":0,"high":11.98,"amplitude":0.037131,"preClose":11.85,"low":11.54,"week52Low":8.07,"pbRate":"0.64","psRate":"3.42","week52High":36.8,"institutionHeld":0,"latestPrice":11.8,"committee":-0.57037,"eps":8.504618,"divideRate":0,"volume":1822,"delay":0,"ttmEps":8.504618,"open":11.7232,"prevYearClose":10.24,"prevWeekClose":11.99,"prevMonthClose":11.87,"prevQuarterClose":10.24,"fiveDayClose":12.4,"twentyDayClose":8.62,"sixtyDayClose":16.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"KG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-05-28","symbol":"KG","defaultRemindTime":1748439000000,"type":"split","dateTimestamp":1748404800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-05-28","symbol":"KG","reason":null,"defaultRemindTime":1748439000000,"announcedDate":"2025-05-27","type":"delisting","dateTimestamp":1748404800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KG","date":"2026-02-09","current":1.387481,"percent":0.226415,"low":0.992358,"twenty":1.284214,"median":2.832901,"eighty":614.719268,"high":713.281852,"avg":228.365268,"sd":301.21895,"marketCap":92825896},"quantilePoints":[{"date":"2025-06-27","current":593.200732,"twenty":589.358134,"median":593.200732,"eighty":602.038702,"marketCap":192358981},{"date":"2025-07-03","current":610.972736,"twenty":592.336147,"median":606.649817,"eighty":621.347745,"marketCap":198121962},{"date":"2025-07-11","current":600.4056,"twenty":592.336147,"median":603.167464,"eighty":610.972736,"marketCap":194695325},{"date":"2025-07-18","current":554.774773,"twenty":583.35408,"median":600.4056,"eighty":609.243569,"marketCap":179898480},{"date":"2025-07-25","current":607.13014,"twenty":577.350024,"median":597.883896,"eighty":607.5144,"marketCap":196875912},{"date":"2025-08-01","current":652.760967,"twenty":583.35408,"median":600.4056,"eighty":610.972736,"marketCap":211672757},{"date":"2025-08-08","current":687.824654,"twenty":585.995864,"median":602.446977,"eighty":639.69614,"marketCap":223042964},{"date":"2025-08-15","current":713.281852,"twenty":588.013226,"median":606.649817,"eighty":650.599507,"marketCap":231298046},{"date":"2025-08-22","current":646.276585,"twenty":589.982556,"median":609.531764,"eighty":654.490135,"marketCap":209570047},{"date":"2025-08-29","current":661.406808,"twenty":592.336147,"median":616.496467,"eighty":663.712366,"marketCap":214476370},{"date":"2025-09-05","current":624.181659,"twenty":594.065316,"median":624.181659,"eighty":660.734354,"marketCap":202405259},{"date":"2025-09-12","current":630.425879,"twenty":595.650386,"median":619.198293,"eighty":658.668958,"marketCap":204430091},{"date":"2025-09-19","current":3.076815,"twenty":587.821096,"median":616.256306,"eighty":656.891756,"marketCap":217780856},{"date":"2025-09-26","current":2.931341,"twenty":560.634732,"median":610.972736,"eighty":655.066524,"marketCap":207484072},{"date":"2025-10-03","current":2.905091,"twenty":222.087863,"median":607.13014,"eighty":651.319993,"marketCap":205626006},{"date":"2025-10-10","current":2.8154,"twenty":3.085565,"median":605.809249,"eighty":648.390014,"marketCap":199277612},{"date":"2025-10-17","current":2.761805,"twenty":2.986468,"median":601.126085,"eighty":647.237235,"marketCap":195484060},{"date":"2025-10-24","current":2.85587,"twenty":2.931341,"median":598.964626,"eighty":646.852975,"marketCap":202142131},{"date":"2025-10-31","current":2.328666,"twenty":2.870089,"median":595.362192,"eighty":645.412001,"marketCap":164825966},{"date":"2025-11-07","current":2.072721,"twenty":2.849745,"median":589.718377,"eighty":644.01906,"marketCap":146709819},{"date":"2025-11-14","current":1.792712,"twenty":2.819775,"median":583.834405,"eighty":643.778899,"marketCap":126890445},{"date":"2025-11-21","current":1.674604,"twenty":2.784555,"median":562.099721,"eighty":643.538737,"marketCap":110787204},{"date":"2025-11-28","current":1.742477,"twenty":2.755679,"median":553.093637,"eighty":642.097764,"marketCap":115277531},{"date":"2025-12-05","current":1.593857,"twenty":2.505203,"median":3.178537,"eighty":636.141739,"marketCap":105445263},{"date":"2025-12-12","current":1.246298,"twenty":2.09219,"median":3.124941,"eighty":633.01963,"marketCap":82451692},{"date":"2025-12-19","current":1.276724,"twenty":1.843901,"median":3.076815,"eighty":632.347176,"marketCap":84464598},{"date":"2025-12-26","current":1.221723,"twenty":1.742477,"median":2.987124,"eighty":630.425879,"marketCap":80825884},{"date":"2026-01-02","current":1.198319,"twenty":1.722817,"median":2.981655,"eighty":625.430503,"marketCap":79277496},{"date":"2026-01-09","current":1.015762,"twenty":1.648858,"median":2.931341,"eighty":621.299712,"marketCap":67200065},{"date":"2026-01-16","current":1.10353,"twenty":1.580282,"median":2.883215,"eighty":618.369734,"marketCap":73006522},{"date":"2026-01-23","current":1.214702,"twenty":1.449451,"median":2.870089,"eighty":617.024825,"marketCap":80361368},{"date":"2026-01-30","current":1.208851,"twenty":1.274384,"median":2.854776,"eighty":616.35237,"marketCap":79974271},{"date":"2026-02-06","current":1.311831,"twenty":1.282341,"median":2.83837,"eighty":615.103527,"marketCap":86787181},{"date":"2026-02-09","current":1.403109,"twenty":1.284214,"median":2.832901,"eighty":614.719268,"marketCap":92825896}],"updateTime":1770755435519},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610541691","title":"技术前沿丨续航超1000公里！这一超高比能固液电池系统发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2610541691","media":"电池百人会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610541691?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:31","pubTimestamp":1770625919,"startTime":"0","endTime":"0","summary":"导语丨CBHA100由南开大学陈军院士团队与中汽新能研发技术中心联合开发的超高比能固液电池系统产品电芯能量密度超过500Wh/kg，电池Pack电量同比提升67%，装车后续航里程超过1000km。会议期间，国家工程中心展出多项协同创新成果。其中，陈军院士、卢天军总经理共同揭幕发布超高比能固液电池系统产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209171830a6e57c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209171830a6e57c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","KG"],"gpt_icon":0},{"id":"2610691578","title":"宁波富理10周年披露万吨级产业化计划，500Wh/kg富锂锰电池首发装车","url":"https://stock-news.laohu8.com/highlight/detail?id=2610691578","media":"与非网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610691578?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 14:44","pubTimestamp":1770619493,"startTime":"0","endTime":"0","summary":"中汽新能当天发布并宣布完成高比能固液混合富锂锰基电池系统的全国首发装车。中汽新能披露的指标包括：电芯能量密度达到500Wh/kg级，电池系统能量密度288Wh/kg，整包电量142kWh，装车后续航里程超过1000公里。目前，该公司已成为全球唯一能够稳定批量供应300mAh/g高容量富锂锰基正极材料的企业。未来愿景——从宁波走向世界的锂电新极点2016年孵化，2026年装车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209145405a48decb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209145405a48decb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KG","BK4019"],"gpt_icon":0},{"id":"2603628025","title":"Kestrel Group, Ltd.盘中异动 大幅上涨5.36%报9.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603628025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603628025?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 04:56","pubTimestamp":1768424205,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日04时56分，Kestrel Group, Ltd.股票出现异动，股价急速上涨5.36%。Kestrel Group, Ltd.股票所在的保险行业中，整体跌幅为0.24%。其相关个股中，Kestrel Group, Ltd.、天睿祥、James River Group Holdings, Inc.涨幅较大，瑞迪安集团、Lemonade, Inc.、汉诺威保险较为活跃，换手率分别为2.87%、1.86%、1.81%，振幅较大的相关个股有天睿祥、致保科技、公民保险，振幅分别为32.42%、8.21%、8.01%。Kestrel Group, Ltd.公司简介：Kestrel Group Ltd 专门为保险项目经理、管理总代理 、再保险公司和再保险经纪人提供前端服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115045645a4c48453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115045645a4c48453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","KG"],"gpt_icon":0},{"id":"2590640355","title":"德康农牧“百万百村”工程实训基地今日揭牌 集团11月商品猪完全成本已降至11.80元/kg","url":"https://stock-news.laohu8.com/highlight/detail?id=2590640355","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590640355?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 11:06","pubTimestamp":1765422393,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月11日上午，德康农牧“百村百万”工程实训基地揭牌仪式在四川宜宾举行。为积极响应国家乡村振兴战略、深化农业现代化转型，德康集团在宜宾重点打造了“百村百万”工程实训基地，这是全国首个聚焦生猪养殖、面向家庭农场主的专业化实战实训平台。另据机构调研，德康农牧2025年11月商品猪完全成本已降至约11.80元/kg，主要系生产效率提升带来的指标改善，以及通过精细化管理推动降本增效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512111110079536d862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512111110079536d862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","KG"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KG\",params:#limit:6,delay:false,,,undefined,":[]}}