美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kolibri Global Energy Inc.

5.04

-0.2700-5.08%

盘后：5.040.00000.00%19:34 EDT

成交量：15.37万

成交额：78.15万

市值：1.80亿

市盈率：13.27

高：5.20

开：5.14

低：5.00

收：5.31

52周最高：6.61

52周最低：3.35

股本：3,563.09万

流通股本：1,842.41万

量比：1.11

换手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):0.3797

每股收益(LYR):0.4300

净资产收益率：6.79%

总资产收益率：4.96%

市净率：0.86

市盈率(LYR):11.72

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Kolibri Global Energy Inc.盘中异动大幅下挫5.45%报3.64美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KGEI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGEI\",,,,,undefined,":{"symbol":"KGEI","market":"US","secType":"STK","nameCN":"Kolibri Global Energy Inc.","latestPrice":5.04,"timestamp":1785182400000,"preClose":5.31,"halted":0,"volume":153704,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:34 EDT","volume":2209,"amount":11151.2064,"timestamp":1785195250073,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.050847457627118564,"floatShares":18424100,"shares":35630862,"eps":0.379731,"marketStatus":"未开盘","change":-0.27,"latestTime":"07-27 16:00:00 EDT","open":5.14,"high":5.2,"low":5,"amount":781487.007404,"amplitude":0.037665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.379731,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.31,"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:34 EDT","volume":2209,"amount":11151.2064,"timestamp":1785195250073,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.108622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGEI\",,,,,undefined,":{"symbol":"KGEI","floatShares":18424100,"roa":"4.96%","roe":"6.79%","lyrEps":0.43,"volumeRatio":1.108622,"shares":35630862,"dividePrice":0,"high":5.2,"amplitude":0.037665,"preClose":5.31,"low":5,"week52Low":3.35,"pbRate":"0.86","psRate":"2.96","week52High":6.61,"institutionHeld":0,"latestPrice":5.04,"eps":0.379731,"divideRate":0,"volume":153704,"delay":0,"ttmEps":0.379731,"open":5.14,"prevYearClose":3.93,"prevWeekClose":5.31,"prevMonthClose":4.98,"prevQuarterClose":4.98,"fiveDayClose":5.22,"twentyDayClose":4.58,"sixtyDayClose":5.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"KGEI","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2026-03-19","symbol":"KGEI","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-11-12","symbol":"KGEI","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-08-11","symbol":"KGEI","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-05-14","symbol":"KGEI","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGEI","date":"2026-07-24","current":13.33839,"percent":0.904762,"low":5.915251,"twenty":7.483894,"median":8.565123,"eighty":12.612432,"high":19.572593,"avg":9.849794,"sd":2.910722,"marketCap":193673470.81},"quantilePoints":[{"date":"2023-10-13","current":6.040453,"twenty":6.040453,"median":6.040453,"eighty":6.040453,"marketCap":146517232.35},{"date":"2023-10-20","current":6.765937,"twenty":6.470855,"median":6.619682,"eighty":6.72825,"marketCap":164114575.09},{"date":"2023-10-27","current":6.468131,"twenty":6.46922,"median":6.619682,"eighty":6.750862,"marketCap":156890976.01},{"date":"2023-11-03","current":6.517621,"twenty":6.265291,"median":6.470855,"eighty":6.704785,"marketCap":158091399.65},{"date":"2023-11-10","current":6.146666,"twenty":6.214003,"median":6.450548,"eighty":6.629663,"marketCap":149093524.13},{"date":"2023-11-17","current":8.286554,"twenty":6.23076,"median":6.470855,"eighty":6.880943,"marketCap":143158507.48},{"date":"2023-11-24","current":8.623292,"twenty":6.253686,"median":6.517621,"eighty":8.588911,"marketCap":148975988.41},{"date":"2023-12-01","current":8.824857,"twenty":6.262829,"median":6.698918,"eighty":8.717372,"marketCap":152458226.01},{"date":"2023-12-08","current":7.945907,"twenty":6.283859,"median":6.957614,"eighty":8.717372,"marketCap":137273488.63},{"date":"2023-12-15","current":7.517128,"twenty":6.349463,"median":7.602512,"eighty":8.672036,"marketCap":129865894.91},{"date":"2023-12-22","current":7.565275,"twenty":6.439998,"median":7.620457,"eighty":8.641284,"marketCap":130697678.65},{"date":"2023-12-29","current":7.232422,"twenty":6.461098,"median":7.602512,"eighty":8.62779,"marketCap":124947312.03},{"date":"2024-01-05","current":7.533607,"twenty":6.469221,"median":7.595661,"eighty":8.600632,"marketCap":130150584.83},{"date":"2024-01-12","current":7.363018,"twenty":6.47286,"median":7.55657,"eighty":8.52054,"marketCap":127203503.08},{"date":"2024-01-19","current":6.856065,"twenty":6.484218,"median":7.525367,"eighty":8.447408,"marketCap":118445386.34},{"date":"2024-01-26","current":6.795591,"twenty":6.528052,"median":7.432409,"eighty":8.402506,"marketCap":117400628.15},{"date":"2024-02-02","current":6.597437,"twenty":6.575309,"median":7.213353,"eighty":8.284914,"marketCap":113977323.49},{"date":"2024-02-09","current":6.30538,"twenty":6.471857,"median":7.178488,"eighty":8.236127,"marketCap":108931743.2},{"date":"2024-02-16","current":6.257166,"twenty":6.342311,"median":7.045243,"eighty":8.057931,"marketCap":108098808.9},{"date":"2024-02-23","current":6.307293,"twenty":6.307293,"median":6.856065,"eighty":8.020781,"marketCap":108964792.73},{"date":"2024-03-01","current":6.835389,"twenty":6.307293,"median":6.795591,"eighty":7.945907,"marketCap":118088183.2},{"date":"2024-03-08","current":7.854207,"twenty":6.315594,"median":6.84802,"eighty":7.854207,"marketCap":135689270.94},{"date":"2024-03-15","current":7.488792,"twenty":6.328587,"median":6.957614,"eighty":7.854207,"marketCap":129376380.33},{"date":"2024-03-22","current":6.779571,"twenty":6.347353,"median":7.044114,"eighty":7.745201,"marketCap":117123868.78},{"date":"2024-03-28","current":6.519998,"twenty":6.381377,"median":6.856065,"eighty":7.73989,"marketCap":112639484.67},{"date":"2024-04-05","current":6.522839,"twenty":6.381377,"median":6.839975,"eighty":7.676588,"marketCap":112688566.64},{"date":"2024-04-12","current":6.83554,"twenty":6.393857,"median":6.855906,"eighty":7.658887,"marketCap":118090783.88},{"date":"2024-04-19","current":6.567464,"twenty":6.396735,"median":6.839975,"eighty":7.657353,"marketCap":113459498.01},{"date":"2024-04-26","current":6.455993,"twenty":6.405953,"median":6.833368,"eighty":7.647981,"marketCap":111533739.93},{"date":"2024-05-03","current":6.544185,"twenty":6.428,"median":6.779571,"eighty":7.625505,"marketCap":113057339.68},{"date":"2024-05-10","current":5.995318,"twenty":6.381377,"median":6.764848,"eighty":7.611582,"marketCap":115589726.99},{"date":"2024-05-17","current":7.425598,"twenty":6.381377,"median":6.765937,"eighty":7.598401,"marketCap":109371637.47},{"date":"2024-05-24","current":7.856427,"twenty":6.393857,"median":6.813469,"eighty":7.624827,"marketCap":115717302.79},{"date":"2024-05-31","current":8.408783,"twenty":6.396264,"median":6.835465,"eighty":7.657599,"marketCap":123852960.16},{"date":"2024-06-07","current":8.305558,"twenty":6.403766,"median":6.855746,"eighty":7.768505,"marketCap":122332569.61},{"date":"2024-06-14","current":8.196308,"twenty":6.41807,"median":6.856065,"eighty":7.855539,"marketCap":120723426.92},{"date":"2024-06-21","current":8.121012,"twenty":6.437501,"median":6.957614,"eighty":8.013266,"marketCap":119614393.64},{"date":"2024-06-28","current":8.406305,"twenty":6.446573,"median":6.980677,"eighty":8.039356,"marketCap":123816466.24},{"date":"2024-07-05","current":8.582818,"twenty":6.455784,"median":7.063003,"eighty":8.216206,"marketCap":126416328.1},{"date":"2024-07-12","current":8.273559,"twenty":6.460848,"median":7.14208,"eighty":8.261972,"marketCap":121861248.74},{"date":"2024-07-15","current":8.327985,"twenty":6.463276,"median":7.151288,"eighty":8.275477,"marketCap":122662896.31},{"date":"2024-08-02","current":7.605082,"twenty":6.465703,"median":7.164888,"eighty":8.274518,"marketCap":112015259.5},{"date":"2024-08-09","current":7.678115,"twenty":6.47031,"median":7.194283,"eighty":8.250386,"marketCap":113090964.45},{"date":"2024-08-16","current":7.956016,"twenty":6.474865,"median":7.241407,"eighty":8.232496,"marketCap":115537270.93},{"date":"2024-08-23","current":7.794545,"twenty":6.482381,"median":7.330388,"eighty":8.202941,"marketCap":113192384.12},{"date":"2024-08-30","current":7.576347,"twenty":6.491114,"median":7.403392,"eighty":8.164815,"marketCap":110023705.98},{"date":"2024-09-06","current":7.569445,"twenty":6.502666,"median":7.431616,"eighty":8.135384,"marketCap":109923480.31},{"date":"2024-09-13","current":7.657013,"twenty":6.509643,"median":7.425598,"eighty":8.088736,"marketCap":111195147.27},{"date":"2024-09-20","current":8.18053,"twenty":6.514552,"median":7.432306,"eighty":8.135384,"marketCap":118797645.71},{"date":"2024-09-27","current":7.672352,"twenty":6.519047,"median":7.451416,"eighty":8.103742,"marketCap":111417899.93},{"date":"2024-10-04","current":8.086062,"twenty":6.521703,"median":7.476659,"eighty":8.088528,"marketCap":117425785.3},{"date":"2024-10-11","current":8.460529,"twenty":6.534974,"median":7.510175,"eighty":8.159121,"marketCap":122863809.09},{"date":"2024-10-18","current":8.320322,"twenty":6.543737,"median":7.525367,"eighty":8.208984,"marketCap":120827719.41},{"date":"2024-10-25","current":8.050477,"twenty":6.554476,"median":7.547865,"eighty":8.23552,"marketCap":116909020.73},{"date":"2024-10-31","current":8.070275,"twenty":6.562966,"median":7.565275,"eighty":8.238545,"marketCap":117196526.73},{"date":"2024-11-08","current":8.247831,"twenty":6.566232,"median":7.572896,"eighty":8.273828,"marketCap":119774996.58},{"date":"2024-11-15","current":7.290126,"twenty":6.567945,"median":7.576347,"eighty":8.273828,"marketCap":125893183.76},{"date":"2024-11-22","current":8.162563,"twenty":6.569111,"median":7.578559,"eighty":8.263268,"marketCap":140959299.99},{"date":"2024-11-29","current":8.646971,"twenty":6.57127,"median":7.595132,"eighty":8.284914,"marketCap":149324545.88},{"date":"2024-12-06","current":9.135299,"twenty":6.581283,"median":7.605082,"eighty":8.308816,"marketCap":157757476.64},{"date":"2024-12-13","current":10.329322,"twenty":6.598946,"median":7.615913,"eighty":8.330049,"marketCap":178377062.22},{"date":"2024-12-20","current":11.18567,"twenty":6.605582,"median":7.642309,"eighty":8.397442,"marketCap":193165332.85},{"date":"2024-12-27","current":11.172784,"twenty":6.607981,"median":7.642814,"eighty":8.414569,"marketCap":192942808.66},{"date":"2025-01-03","current":10.84984,"twenty":6.608094,"median":7.645699,"eighty":8.425266,"marketCap":187365876.14},{"date":"2025-01-10","current":12.138732,"twenty":6.610938,"median":7.657108,"eighty":8.433986,"marketCap":209623762.4},{"date":"2025-01-17","current":14.078756,"twenty":6.62159,"median":7.662146,"eighty":8.449854,"marketCap":243126036.61},{"date":"2025-01-24","current":15.116411,"twenty":6.631126,"median":7.668937,"eighty":8.461006,"marketCap":261045311.51},{"date":"2025-01-31","current":15.812689,"twenty":6.642022,"median":7.679578,"eighty":8.542735,"marketCap":273069330.92},{"date":"2025-02-07","current":16.460304,"twenty":6.657878,"median":7.735108,"eighty":8.576348,"marketCap":284252997.63},{"date":"2025-02-14","current":17.436544,"twenty":6.674289,"median":7.741565,"eighty":8.64177,"marketCap":301111681.62},{"date":"2025-02-21","current":17.485385,"twenty":6.68159,"median":7.750859,"eighty":8.691183,"marketCap":301955100.92},{"date":"2025-02-28","current":15.418995,"twenty":6.685853,"median":7.799003,"eighty":8.802271,"marketCap":266270616.53},{"date":"2025-03-07","current":15.916708,"twenty":6.704222,"median":7.854207,"eighty":8.907181,"marketCap":274865619.67},{"date":"2025-03-14","current":15.25176,"twenty":6.725925,"median":7.856684,"eighty":9.135082,"marketCap":263382647.19},{"date":"2025-03-21","current":15.204955,"twenty":6.731383,"median":7.898939,"eighty":9.638929,"marketCap":262574377.17},{"date":"2025-03-28","current":16.17932,"twenty":6.746748,"median":7.923023,"eighty":10.809951,"marketCap":293088377.54},{"date":"2025-04-04","current":15.556481,"twenty":6.759397,"median":7.95398,"eighty":11.15108,"marketCap":281805648.93},{"date":"2025-04-11","current":13.347164,"twenty":6.764727,"median":7.956525,"eighty":11.186542,"marketCap":241783872.19},{"date":"2025-04-17","current":14.03242,"twenty":6.765049,"median":7.970883,"eighty":11.462368,"marketCap":254197291.43},{"date":"2025-04-25","current":13.556553,"twenty":6.765937,"median":8.007885,"eighty":12.535174,"marketCap":245576956.42},{"date":"2025-05-02","current":13.489352,"twenty":6.779571,"median":8.024317,"eighty":12.952895,"marketCap":244359600.74},{"date":"2025-05-09","current":11.528169,"twenty":6.795591,"median":8.032705,"eighty":12.952895,"marketCap":208832786.85},{"date":"2025-05-16","current":11.36924,"twenty":6.831347,"median":8.068747,"eighty":12.866345,"marketCap":233467331.91},{"date":"2025-05-23","current":11.36448,"twenty":6.835389,"median":8.086062,"eighty":12.836307,"marketCap":233369580.86},{"date":"2025-05-30","current":12.344632,"twenty":6.83551,"median":8.09232,"eighty":12.746094,"marketCap":253497001.53},{"date":"2025-06-06","current":11.572643,"twenty":6.839088,"median":8.159666,"eighty":12.689797,"marketCap":237644211.79},{"date":"2025-06-13","current":12.119512,"twenty":6.852592,"median":8.18053,"eighty":12.663241,"marketCap":248874194.02},{"date":"2025-06-20","current":12.378479,"twenty":6.855937,"median":8.196308,"eighty":12.667771,"marketCap":254192054.77},{"date":"2025-06-27","current":11.769591,"twenty":6.856065,"median":8.228735,"eighty":12.584589,"marketCap":241688546.61},{"date":"2025-07-03","current":11.55385,"twenty":6.867555,"median":8.240417,"eighty":12.517069,"marketCap":237258314.97},{"date":"2025-07-11","current":10.558033,"twenty":6.913919,"median":8.273559,"eighty":12.471863,"marketCap":216809207.03},{"date":"2025-07-18","current":10.27153,"twenty":6.966839,"median":8.282454,"eighty":12.438703,"marketCap":210925859.79},{"date":"2025-07-25","current":10.754353,"twenty":6.988724,"median":8.291958,"eighty":12.425684,"marketCap":220840629.59},{"date":"2025-08-01","current":10.590001,"twenty":7.025678,"median":8.312409,"eighty":12.403302,"marketCap":217465667.11},{"date":"2025-08-08","current":10.414712,"twenty":7.089051,"median":8.327985,"eighty":12.36494,"marketCap":213866115.94},{"date":"2025-08-15","current":10.35911,"twenty":7.129119,"median":8.342927,"eighty":12.338405,"marketCap":200210511.17},{"date":"2025-08-22","current":9.602466,"twenty":7.131517,"median":8.406305,"eighty":12.326379,"marketCap":185586860.99},{"date":"2025-08-29","current":10.281099,"twenty":7.140238,"median":8.412083,"eighty":12.294702,"marketCap":198702798.35},{"date":"2025-09-05","current":9.851726,"twenty":7.156728,"median":8.419891,"eighty":12.250456,"marketCap":190404315.56},{"date":"2025-09-12","current":9.935698,"twenty":7.179445,"median":8.426485,"eighty":12.23835,"marketCap":192027241.71},{"date":"2025-09-19","current":10.437807,"twenty":7.185475,"median":8.434445,"eighty":12.215203,"marketCap":201731485.44},{"date":"2025-09-26","current":10.395051,"twenty":7.195207,"median":8.446011,"eighty":12.134888,"marketCap":200905157.77},{"date":"2025-10-03","current":10.053671,"twenty":7.203255,"median":8.452951,"eighty":12.119149,"marketCap":194307306.17},{"date":"2025-10-10","current":10.02864,"twenty":7.222474,"median":8.461324,"eighty":12.111203,"marketCap":193823533.99},{"date":"2025-10-17","current":9.096078,"twenty":7.230268,"median":8.516984,"eighty":12.075246,"marketCap":175799897.48},{"date":"2025-10-24","current":8.253396,"twenty":7.236016,"median":8.462336,"eighty":12.009485,"marketCap":159513384.74},{"date":"2025-10-31","current":7.946463,"twenty":7.251407,"median":8.457522,"eighty":11.905171,"marketCap":153581301.67},{"date":"2025-11-07","current":7.458535,"twenty":7.256985,"median":8.448833,"eighty":11.895972,"marketCap":144151103.22},{"date":"2025-11-14","current":7.883768,"twenty":7.268471,"median":8.436777,"eighty":11.871244,"marketCap":140796205.58},{"date":"2025-11-21","current":7.735849,"twenty":7.291097,"median":8.431494,"eighty":11.860936,"marketCap":138154518.72},{"date":"2025-11-28","current":8.057032,"twenty":7.29498,"median":8.424961,"eighty":11.839604,"marketCap":143890542.95},{"date":"2025-12-05","current":8.021307,"twenty":7.330388,"median":8.419891,"eighty":11.838218,"marketCap":143252522.01},{"date":"2025-12-12","current":8.045867,"twenty":7.350226,"median":8.409596,"eighty":11.810199,"marketCap":143691140.53},{"date":"2025-12-19","current":7.566978,"twenty":7.361794,"median":8.384148,"eighty":11.807937,"marketCap":135138661.25},{"date":"2025-12-26","current":8.091453,"twenty":7.362773,"median":8.342927,"eighty":11.77726,"marketCap":144505261.93},{"date":"2026-01-02","current":7.804088,"twenty":7.373919,"median":8.329275,"eighty":11.766159,"marketCap":139373212.14},{"date":"2026-01-09","current":6.867615,"twenty":7.357167,"median":8.315187,"eighty":11.733311,"marketCap":122648731.1},{"date":"2026-01-16","current":7.124865,"twenty":7.293038,"median":8.298758,"eighty":11.700627,"marketCap":127242967.99},{"date":"2026-01-23","current":7.488865,"twenty":7.281141,"median":8.287909,"eighty":11.644509,"marketCap":133743640.17},{"date":"2026-01-30","current":7.810153,"twenty":7.292068,"median":8.274007,"eighty":11.565126,"marketCap":139481514.29},{"date":"2026-02-06","current":7.510701,"twenty":7.309143,"median":8.250614,"eighty":11.543578,"marketCap":134133610.85},{"date":"2026-02-13","current":7.305162,"twenty":7.299053,"median":8.236241,"eighty":11.515647,"marketCap":130462886.59},{"date":"2026-02-20","current":7.810035,"twenty":7.310207,"median":8.229472,"eighty":11.495869,"marketCap":139479419.52},{"date":"2026-02-27","current":7.452706,"twenty":7.334356,"median":8.214602,"eighty":11.487617,"marketCap":133097879.53},{"date":"2026-03-06","current":9.240205,"twenty":7.350753,"median":8.215143,"eighty":11.468902,"marketCap":165020821},{"date":"2026-03-13","current":9.99914,"twenty":7.354648,"median":8.230599,"eighty":11.462364,"marketCap":178574631.85},{"date":"2026-03-20","current":10.913963,"twenty":7.362039,"median":8.244593,"eighty":11.461253,"marketCap":168915412.21},{"date":"2026-03-27","current":12.861246,"twenty":7.366652,"median":8.263478,"eighty":11.495869,"marketCap":199053502.85},{"date":"2026-04-02","current":11.579668,"twenty":7.381187,"median":8.27618,"eighty":11.55385,"marketCap":179218525.92},{"date":"2026-04-10","current":11.555827,"twenty":7.390601,"median":8.289264,"eighty":11.638741,"marketCap":178849539.96},{"date":"2026-04-17","current":12.034913,"twenty":7.425598,"median":8.307594,"eighty":11.69242,"marketCap":186264359.53},{"date":"2026-04-24","current":12.681952,"twenty":7.431028,"median":8.320322,"eighty":11.761412,"marketCap":196278575.61},{"date":"2026-05-01","current":13.150729,"twenty":7.432203,"median":8.331702,"eighty":11.810199,"marketCap":203533836.56},{"date":"2026-05-08","current":12.116752,"twenty":7.432409,"median":8.361991,"eighty":11.866269,"marketCap":187530974.87},{"date":"2026-05-15","current":14.163178,"twenty":7.444506,"median":8.40919,"eighty":11.906003,"marketCap":194587907.41},{"date":"2026-05-22","current":15.406397,"twenty":7.450901,"median":8.419662,"eighty":12.083141,"marketCap":211668486.56},{"date":"2026-05-29","current":13.450694,"twenty":7.451313,"median":8.421208,"eighty":12.118062,"marketCap":184799074.98},{"date":"2026-06-05","current":14.700518,"twenty":7.452448,"median":8.42899,"eighty":12.178754,"marketCap":201970414.92},{"date":"2026-06-12","current":13.814928,"twenty":7.457369,"median":8.436735,"eighty":12.267055,"marketCap":189803296.13},{"date":"2026-06-18","current":13.156322,"twenty":7.46009,"median":8.446011,"eighty":12.329495,"marketCap":180754706.84},{"date":"2026-06-26","current":11.840971,"twenty":7.463166,"median":8.452951,"eighty":12.345982,"marketCap":162683096.71},{"date":"2026-07-02","current":12.85224,"twenty":7.464566,"median":8.460926,"eighty":12.400803,"marketCap":176576922.37},{"date":"2026-07-10","current":13.399798,"twenty":7.468181,"median":8.500622,"eighty":12.425684,"marketCap":184099828.48},{"date":"2026-07-17","current":13.374283,"twenty":7.47636,"median":8.554438,"eighty":12.45715,"marketCap":183749271.68},{"date":"2026-07-24","current":14.096621,"twenty":7.483894,"median":8.565123,"eighty":12.612432,"marketCap":193673470.81}],"updateTime":1785180821260},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGEI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610600305","title":"Kolibri Global Energy Inc.盘中异动 大幅下挫5.45%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610600305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610600305?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 04:12","pubTimestamp":1770754322,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日04时12分，Kolibri Global Energy Inc.股票出现波动，股价快速下挫5.45%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.54%。其相关个股中，Texas Pacific Land Corporation、Kosmos Energy Ltd.、Aleanna, Inc.涨幅较大，越洋钻探、Primeenergy Resources Corporation、Battalion Oil Corporation较为活跃，换手率分别为8.85%、5.31%、4.87%，振幅较大的相关个股有Battalion Oil Corporation、Kosmos Energy Ltd.、Sable Offshore Corp.，振幅分别为9.40%、8.39%、7.51%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc是一家北美能源公司，专注于寻找和开发石油、天然气、清洁和可持续能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021104120297a5af1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021104120297a5af1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEIF","KGEID","BK4213","KGEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KGEI\",params:#limit:6,delay:false,,,undefined,":[]}}