美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kodiak Gas Services, Inc,

35.38

+1.253.66%

成交量：70.20万

成交额：2,461.92万

市值：31.11亿

市盈率：62.67

高：35.88

开：34.25

低：33.45

收：34.13

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Kodiak Gas Services, Inc.盘中异动早盘股价大涨5.10%

科迪亚克天然气服务公司报告截至 3 月 31 日的季度业绩 - 收益摘要

科迪亚克天然气服务公司报告截至 3 月 31 日的季度业绩 - 收益摘要

美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KGS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGS\",,,,,undefined,":{"symbol":"KGS","market":"US","secType":"STK","nameCN":"Kodiak Gas Services, Inc,","latestPrice":35.38,"timestamp":1746727507351,"preClose":34.13,"halted":0,"volume":701986,"delay":0,"floatShares":47373375,"shares":87934696,"eps":0.564553,"marketStatus":"交易中","change":1.25,"latestTime":"05-08 14:05:07 EDT","open":34.25,"high":35.88,"low":33.45,"amount":24619157.257864,"amplitude":0.071198,"askPrice":35.46,"askSize":22,"bidPrice":35.38,"bidSize":510,"shortable":3,"etf":0,"ttmEps":0.564553,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1688011200000,"exchange":"NYSE","adjPreClose":34.13,"dividendRate":0.045506,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.13,"latestTime":"09:06 EDT","volume":127,"amount":4319.670050000001,"timestamp":1746709619834},"postHourTrading":{"tag":"盘后","latestPrice":34.13,"preClose":34.13,"latestTime":"19:59 EDT","volume":35732,"amount":1219535.23,"timestamp":1746662373663},"volumeRatio":1.141321,"impliedVol":0.5416,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGS\",,,,,undefined,":{"symbol":"KGS","floatShares":47373375,"roa":"5.66%","roe":"4.00%","lyrEps":0.600464,"volumeRatio":1.141321,"shares":87934696,"dividePrice":1.61,"high":35.88,"amplitude":0.071198,"preClose":34.13,"low":33.45,"week52Low":24.835,"pbRate":"2.29","psRate":"2.68","week52High":50.43,"institutionHeld":0,"latestPrice":35.38,"committee":0.917293,"eps":0.564553,"divideRate":0.045506,"volume":701986,"delay":0,"ttmEps":0.564553,"open":34.25,"prevYearClose":40.83,"prevWeekClose":35.7,"prevMonthClose":34.01,"prevQuarterClose":37.3,"fiveDayClose":35.19,"twentyDayClose":33.57,"sixtyDayClose":45.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533510136","title":"Kodiak Gas Services, Inc.盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533510136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533510136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:35","pubTimestamp":1746711357,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时35分，Kodiak Gas Services, Inc.股票出现波动，股价大幅上涨5.10%。Kodiak Gas Services, Inc.股票所在的油气设备与服务行业中，整体涨幅为0.97%。其相关个股中，研控科技、Leishen Energy Holding Co., Ltd.、Nine Energy Service涨幅较大，Championx Corporation、Flotek工业、斯伦贝谢较为活跃，换手率分别为0.20%、0.12%、0.08%，振幅较大的相关个股有National Energy Services Reunited Corp、Kodiak Gas Services, Inc.、Landbridge Company Llc，振幅分别为8.60%、7.09%、4.06%。Kodiak Gas Services, Inc.公司简介：Kodiak Gas Services Inc 是美国一家承包压缩基础设施的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821355894f09039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821355894f09039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGS","BK4179"],"gpt_icon":0},{"id":"2533999346","title":"科迪亚克天然气服务公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533999346","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533999346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:26","pubTimestamp":1746660369,"startTime":"0","endTime":"0","summary":"科迪亚克天然气服务公司报告截至 3 月 31 日的季度业绩 - 收益摘要Kodiak Gas Services Inc KGS.N报告，截至3月31日的季度调整后每股收益为45美分，高于去年同期的每股收益39美分。华尔街预期为每股收益 32 美分至 42 美分。Kodiak Gas Services Inc公布的本季度每股收益为33美分。公司报告的季度净收入为 3,041 万美元。本季度，Kodiak Gas Services Inc 的股价下跌了 8.3%，今年迄今为止下跌了 16.2%。华尔街对 Kodiak Gas Services Inc 的 12 个月目标价中位数为 45.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF2OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","KGS"],"gpt_icon":0},{"id":"2533999345","title":"科迪亚克天然气服务公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533999345","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533999345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:26","pubTimestamp":1746660369,"startTime":"0","endTime":"0","summary":"科迪亚克天然气服务公司报告截至 3 月 31 日的季度业绩 - 收益摘要Kodiak Gas Services Inc KGS.N报告，截至3月31日的季度调整后每股收益为45美分，高于去年同期的每股收益39美分。华尔街预期为每股收益 32 美分至 42 美分。Kodiak Gas Services Inc公布的本季度每股收益为33美分。公司报告的季度净收入为 3,041 万美元。本季度，Kodiak Gas Services Inc 的股价下跌了 8.3%，今年迄今为止下跌了 16.2%。华尔街对 Kodiak Gas Services Inc 的 12 个月目标价中位数为 45.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF2OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGS","BK4179"],"gpt_icon":0},{"id":"2529628884","title":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","AROC","CMG","CME","BK4179","COLB","PMT","FHB","AES","SG9999014880.SGD","BK4208","GD","ASGN","MRNA","DD","MTDR","NOW","PPBI","BKR","LU1244550494.USD","KGS","DFS","NSC","AVY","LAD","T","LII","GSHD","PEN","ODFL","BCBP","BK4568","FBNC","NI","BSX","LU2242649171.HKD","APH","PI","OFG","CDNS","GEV","PGC","PEGA","ENVX","BK4608","LU0211328371.USD","MC","ORRF","KNX"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KGS","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-05-05","symbol":"KGS","amount":0.45,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Kodiak Gas Services, Inc,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-05","symbol":"KGS","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-02-14","symbol":"KGS","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Kodiak Gas Services, Inc,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2024-11-06","symbol":"KGS","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-02","recordDate":"2023-11-03","paymentDate":"2023-11-10","value":0.38,"currency":"USD"},{"executeDate":"2024-02-15","recordDate":"2024-02-16","paymentDate":"2024-02-23","value":0.38,"currency":"USD"},{"executeDate":"2024-05-10","recordDate":"2024-05-13","paymentDate":"2024-05-20","value":0.38,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-16","value":0.41,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGS","date":"2025-05-07","current":60.309155,"percent":0.574822,"low":14.900468,"twenty":35.759865,"median":54.034317,"eighty":116.085157,"high":181.140186,"avg":72.794387,"sd":46.735607,"marketCap":3009125297},"quantilePoints":[{"date":"2023-08-04","current":21.619205,"twenty":21.230468,"median":21.255475,"eighty":21.573739,"marketCap":1426500000},{"date":"2023-08-11","current":14.900468,"twenty":21.171362,"median":21.249792,"eighty":21.639665,"marketCap":1111560000},{"date":"2023-08-18","current":28.033633,"twenty":21.221375,"median":21.619205,"eighty":27.905079,"marketCap":1485306000},{"date":"2023-08-25","current":26.368269,"twenty":21.241835,"median":24.065999,"eighty":27.878783,"marketCap":1397070000},{"date":"2023-09-01","current":26.718872,"twenty":21.253202,"median":26.368269,"eighty":27.639205,"marketCap":1415646000},{"date":"2023-09-08","current":26.207576,"twenty":21.439613,"median":26.353661,"eighty":27.370409,"marketCap":1388556000},{"date":"2023-09-15","current":26.353661,"twenty":21.596472,"median":26.295227,"eighty":27.089927,"marketCap":1396296000},{"date":"2023-09-22","current":25.170375,"twenty":21.680584,"median":26.207576,"eighty":26.847427,"marketCap":1333602000},{"date":"2023-09-29","current":26.791914,"twenty":21.755604,"median":26.207576,"eighty":26.803601,"marketCap":1419516000},{"date":"2023-10-06","current":25.199592,"twenty":23.7785,"median":26.119925,"eighty":26.765619,"marketCap":1335150000},{"date":"2023-10-13","current":25.915407,"twenty":25.147002,"median":26.0761,"eighty":26.730559,"marketCap":1373076000},{"date":"2023-10-20","current":25.272635,"twenty":25.187905,"median":25.973841,"eighty":26.701342,"marketCap":1339020000},{"date":"2023-10-27","current":25.404111,"twenty":25.170375,"median":25.959232,"eighty":26.689655,"marketCap":1345986000},{"date":"2023-11-03","current":25.243418,"twenty":25.111942,"median":25.878885,"eighty":26.616613,"marketCap":1337472000},{"date":"2023-11-10","current":45.690388,"twenty":25.111942,"median":25.871581,"eighty":26.689655,"marketCap":1318122000},{"date":"2023-11-17","current":47.890395,"twenty":25.111942,"median":25.93732,"eighty":26.821131,"marketCap":1381590000},{"date":"2023-11-24","current":49.33918,"twenty":25.123628,"median":26.003058,"eighty":27.639205,"marketCap":1423386000},{"date":"2023-12-01","current":47.300149,"twenty":25.138236,"median":26.119925,"eighty":28.346255,"marketCap":1364562000},{"date":"2023-12-08","current":48.185518,"twenty":25.164532,"median":26.207576,"eighty":47.321612,"marketCap":1390104000},{"date":"2023-12-15","current":49.875767,"twenty":25.193749,"median":26.236793,"eighty":47.895761,"marketCap":1438866000},{"date":"2023-12-22","current":52.907484,"twenty":25.234653,"median":26.353661,"eighty":48.142591,"marketCap":1526328000},{"date":"2023-12-29","current":53.926999,"twenty":25.255105,"median":26.368269,"eighty":48.212347,"marketCap":1555740000},{"date":"2024-01-05","current":54.436757,"twenty":25.272635,"median":26.521658,"eighty":48.561129,"marketCap":1570446000},{"date":"2024-01-12","current":56.073347,"twenty":25.331068,"median":26.616613,"eighty":49.097716,"marketCap":1617660000},{"date":"2024-01-19","current":58.05872,"twenty":25.377815,"median":26.718872,"eighty":49.33918,"marketCap":1674936000},{"date":"2024-01-26","current":62.029464,"twenty":25.401189,"median":26.806522,"eighty":50.165524,"marketCap":1789488000},{"date":"2024-02-02","current":62.297757,"twenty":25.415797,"median":27.230168,"eighty":52.907484,"marketCap":1797228000},{"date":"2024-02-09","current":64.363617,"twenty":25.45378,"median":27.887549,"eighty":54.286512,"marketCap":1856826000},{"date":"2024-02-16","current":64.283129,"twenty":25.497605,"median":28.267369,"eighty":56.196762,"marketCap":1854504000},{"date":"2024-02-23","current":68.039239,"twenty":25.532665,"median":45.100142,"eighty":57.210912,"marketCap":1962864000},{"date":"2024-03-01","current":68.41485,"twenty":25.550195,"median":47.353808,"eighty":58.101647,"marketCap":1973700000},{"date":"2024-03-08","current":96.93322,"twenty":25.585255,"median":47.648931,"eighty":61.229949,"marketCap":1945062000},{"date":"2024-03-15","current":101.800266,"twenty":25.669984,"median":47.944053,"eighty":62.378245,"marketCap":2042724141},{"date":"2024-03-22","current":106.08375,"twenty":25.737184,"median":48.131859,"eighty":63.156297,"marketCap":2128676521},{"date":"2024-03-28","current":102.031806,"twenty":25.760557,"median":48.212347,"eighty":64.250934,"marketCap":2047370215},{"date":"2024-04-05","current":107.781707,"twenty":25.792696,"median":48.5343,"eighty":65.259718,"marketCap":2162747735},{"date":"2024-04-12","current":115.338061,"twenty":25.845286,"median":48.963569,"eighty":66.590454,"marketCap":2314373541},{"date":"2024-04-19","current":111.056954,"twenty":25.877425,"median":49.164789,"eighty":68.135825,"marketCap":2228468846},{"date":"2024-04-26","current":115.883693,"twenty":25.897877,"median":49.33918,"eighty":71.543152,"marketCap":2325322179},{"date":"2024-05-03","current":113.323423,"twenty":25.932937,"median":49.620888,"eighty":98.520121,"marketCap":2273947803},{"date":"2024-05-10","current":37.995328,"twenty":25.965076,"median":49.795279,"eighty":100.357002,"marketCap":2380065367},{"date":"2024-05-17","current":38.09593,"twenty":25.997215,"median":49.33918,"eighty":99.191586,"marketCap":2386367131},{"date":"2024-05-24","current":36.292731,"twenty":26.061492,"median":49.231862,"eighty":98.520121,"marketCap":2273412982},{"date":"2024-05-31","current":35.72755,"twenty":26.108239,"median":49.097716,"eighty":98.496967,"marketCap":2238009443},{"date":"2024-06-07","current":34.947061,"twenty":26.125768,"median":48.601373,"eighty":98.110125,"marketCap":2189118841},{"date":"2024-06-14","current":35.323849,"twenty":26.149142,"median":48.359909,"eighty":96.93322,"marketCap":2212721201},{"date":"2024-06-21","current":35.054715,"twenty":26.195889,"median":48.198932,"eighty":76.801459,"marketCap":2195862373},{"date":"2024-06-28","current":36.185078,"twenty":26.207576,"median":48.158688,"eighty":71.655836,"marketCap":2266669451},{"date":"2024-07-05","current":37.544205,"twenty":26.207576,"median":48.011127,"eighty":71.205102,"marketCap":2351806533},{"date":"2024-07-12","current":36.844551,"twenty":26.236793,"median":47.890395,"eighty":69.756317,"marketCap":2307979522},{"date":"2024-07-15","current":36.804181,"twenty":26.236793,"median":47.769663,"eighty":69.488024,"marketCap":2305450691},{"date":"2024-08-02","current":37.517388,"twenty":26.236793,"median":47.648931,"eighty":69.21973,"marketCap":2350126701},{"date":"2024-08-09","current":39.037999,"twenty":26.24848,"median":47.353808,"eighty":68.328996,"marketCap":2445379325},{"date":"2024-08-16","current":43.298175,"twenty":26.30107,"median":45.690388,"eighty":68.135825,"marketCap":2223447891},{"date":"2024-08-23","current":42.95258,"twenty":26.353661,"median":43.503887,"eighty":67.749482,"marketCap":2205700873},{"date":"2024-08-30","current":45.47049,"twenty":26.359504,"median":44.762842,"eighty":67.121675,"marketCap":2335000579},{"date":"2024-09-06","current":43.890625,"twenty":26.394564,"median":44.631186,"eighty":66.783625,"marketCap":2253871352},{"date":"2024-09-13","current":42.671994,"twenty":26.50851,"median":43.767197,"eighty":66.590454,"marketCap":2191292218},{"date":"2024-09-20","current":48.022255,"twenty":26.558179,"median":43.824797,"eighty":66.563625,"marketCap":2466038842},{"date":"2024-09-27","current":46.753804,"twenty":26.616613,"median":44.697014,"eighty":66.273867,"marketCap":2400901345},{"date":"2024-10-04","current":49.697261,"twenty":26.631221,"median":45.100142,"eighty":65.538743,"marketCap":2552053742},{"date":"2024-10-11","current":52.347998,"twenty":26.695498,"median":45.429135,"eighty":65.388499,"marketCap":2688174410},{"date":"2024-10-18","current":51.047023,"twenty":26.724715,"median":45.690388,"eighty":64.776789,"marketCap":2621366720},{"date":"2024-10-25","current":49.924932,"twenty":26.756854,"median":46.957082,"eighty":64.385081,"marketCap":2563745088},{"date":"2024-10-31","current":51.730035,"twenty":26.791914,"median":47.353808,"eighty":64.363617,"marketCap":2656440757},{"date":"2024-11-08","current":120.530416,"twenty":26.821131,"median":47.550651,"eighty":64.390447,"marketCap":2885257094},{"date":"2024-11-15","current":130.963092,"twenty":26.996433,"median":47.762413,"eighty":66.456307,"marketCap":3134994508},{"date":"2024-11-22","current":150.179552,"twenty":27.230168,"median":47.892158,"eighty":67.314846,"marketCap":3594998125},{"date":"2024-11-29","current":147.947895,"twenty":27.51065,"median":47.970883,"eighty":68.683143,"marketCap":3541576715},{"date":"2024-12-06","current":153.1429,"twenty":27.814506,"median":48.077469,"eighty":97.227446,"marketCap":3665934750},{"date":"2024-12-13","current":152.00878,"twenty":27.896314,"median":48.131859,"eighty":99.878487,"marketCap":3638786165},{"date":"2024-12-20","current":142.460214,"twenty":28.007338,"median":48.206743,"eighty":101.846574,"marketCap":3410212594},{"date":"2024-12-27","current":149.667369,"twenty":28.173875,"median":48.359909,"eighty":103.146504,"marketCap":3582737473},{"date":"2025-01-03","current":152.81364,"twenty":28.42514,"median":48.601373,"eighty":105.041821,"marketCap":3658052903},{"date":"2025-01-10","current":152.484379,"twenty":29.843492,"median":48.810025,"eighty":106.793804,"marketCap":3650171056},{"date":"2025-01-17","current":171.61993,"twenty":34.626809,"median":49.097716,"eighty":110.452563,"marketCap":4108237890},{"date":"2025-01-24","current":178.003243,"twenty":34.852954,"median":49.312351,"eighty":111.434699,"marketCap":4261041637},{"date":"2025-01-31","current":181.140186,"twenty":34.947061,"median":49.392838,"eighty":113.365394,"marketCap":4336133764},{"date":"2025-02-07","current":169.176033,"twenty":34.973974,"median":49.795279,"eighty":115.254118,"marketCap":4049735884},{"date":"2025-02-14","current":170.755608,"twenty":35.054715,"median":49.989981,"eighty":115.757778,"marketCap":4087547736},{"date":"2025-02-21","current":171.325934,"twenty":35.06548,"median":50.36401,"eighty":116.378958,"marketCap":4101200200},{"date":"2025-02-28","current":161.250174,"twenty":35.154294,"median":50.559157,"eighty":120.725776,"marketCap":3860006669},{"date":"2025-03-07","current":63.231185,"twenty":35.175825,"median":50.681123,"eighty":130.999674,"marketCap":3154920000},{"date":"2025-03-14","current":63.604834,"twenty":35.208121,"median":51.047023,"eighty":128.124339,"marketCap":3173563178},{"date":"2025-03-21","current":67.764086,"twenty":35.302318,"median":51.437851,"eighty":122.688705,"marketCap":3381089061},{"date":"2025-03-28","current":66.089811,"twenty":35.334614,"median":51.713773,"eighty":120.725776,"marketCap":3297551100},{"date":"2025-04-04","current":61.207977,"twenty":35.380439,"median":52.112196,"eighty":118.021821,"marketCap":3053971992},{"date":"2025-04-11","current":56.784365,"twenty":35.434212,"median":52.347998,"eighty":117.126054,"marketCap":2833255905},{"date":"2025-04-17","current":59.621821,"twenty":35.493403,"median":52.66602,"eighty":116.73152,"marketCap":2974830765},{"date":"2025-04-25","current":61.366592,"twenty":35.533773,"median":52.879805,"eighty":116.412535,"marketCap":3061886114},{"date":"2025-05-02","current":62.018678,"twenty":35.652192,"median":53.277199,"eighty":116.219466,"marketCap":3094421952},{"date":"2025-05-07","current":60.309155,"twenty":35.759865,"median":54.034317,"eighty":116.085157,"marketCap":3009125297}],"updateTime":1746727507730}}}