美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kelso Technologies Inc

0.1401

0.0000

成交量：- -

成交额：- -

市值：762.75万

市盈率：-3.23

高：0.1401

开：0.1401

低：0.1401

收：0.1401

52周最高：0.4400

52周最低：0.1010

股本：5,444.34万

流通股本：5,183.74万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.0434

每股收益(LYR):-0.0250

净资产收益率：-23.54%

总资产收益率：-10.09%

市净率：0.86

市盈率(LYR):-5.61

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KIQ/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIQ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIQ\",,,,,undefined,":{"symbol":"KIQ","market":"US","secType":"STK","nameCN":"Kelso Technologies Inc","latestPrice":0.1401,"timestamp":1712347200000,"preClose":0.1401,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":51837438,"shares":54443422,"eps":-0.043387,"marketStatus":"盘后交易","change":0,"latestTime":"02-10 19:40:27 EST","open":0.1401,"high":0.1401,"low":0.1401,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.043387,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.1401,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIQ\",,,,,undefined,":{"symbol":"KIQ","floatShares":51837438,"roa":"-10.09%","roe":"-23.54%","lyrEps":-0.024952,"shares":54443422,"dividePrice":0,"high":0.1401,"amplitude":0,"preClose":0.1401,"low":0.1401,"week52Low":0.101,"pbRate":"0.86","psRate":"0.75","week52High":0.44,"institutionHeld":0,"latestPrice":0.1401,"eps":-0.043387,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.043387,"open":0.1401,"prevYearClose":0.161},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-26","symbol":"KIQ","reason":null,"defaultRemindTime":1711459800000,"announcedDate":"2024-03-21","type":"delisting","dateTimestamp":1711425600000},{"market":"US","date":"2023-11-09","symbol":"KIQ","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2023-08-10","symbol":"KIQ","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2023-05-11","symbol":"KIQ","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2023-03-30","symbol":"KIQ","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1680148800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIQ","date":"2024-03-22","current":-3.229078,"percent":0.59069,"low":-47.502451,"twenty":-9.234598,"median":-4.770663,"eighty":15.164707,"high":315.120992,"avg":7.846148,"sd":42.847219,"marketCap":7242009.62},"quantilePoints":[{"date":"2021-02-12","current":33.166942,"twenty":-7.793737,"median":7.401367,"eighty":18.480557,"marketCap":52731390.92},{"date":"2021-02-19","current":34.374543,"twenty":-7.758341,"median":7.407554,"eighty":18.693871,"marketCap":54651328.42},{"date":"2021-02-26","current":30.602731,"twenty":-7.712218,"median":7.426741,"eighty":18.825031,"marketCap":48654608.16},{"date":"2021-03-05","current":29.531979,"twenty":-7.684593,"median":7.463725,"eighty":19.15858,"marketCap":46952244.9},{"date":"2021-03-12","current":33.898009,"twenty":-7.653513,"median":7.49595,"eighty":19.492802,"marketCap":53893698.85},{"date":"2021-03-19","current":-39.805627,"twenty":-7.712218,"median":7.477862,"eighty":19.515788,"marketCap":52061381.71},{"date":"2021-03-26","current":-44.217731,"twenty":-7.926825,"median":7.450159,"eighty":19.492802,"marketCap":57831928.4},{"date":"2021-04-01","current":-45.2307,"twenty":-8.006972,"median":7.426741,"eighty":19.449681,"marketCap":59156780.95},{"date":"2021-04-09","current":-37.006368,"twenty":-8.065652,"median":7.407554,"eighty":19.328113,"marketCap":48400258},{"date":"2021-04-16","current":-32.530293,"twenty":-8.280545,"median":7.400425,"eighty":19.274161,"marketCap":42546045.36},{"date":"2021-04-23","current":-34.204504,"twenty":-8.367487,"median":7.362636,"eighty":19.164675,"marketCap":44735728.92},{"date":"2021-04-30","current":-33.682691,"twenty":-8.442174,"median":7.297709,"eighty":19.128389,"marketCap":44053255.08},{"date":"2021-05-07","current":-28.703065,"twenty":-8.554786,"median":7.2541,"eighty":19.049912,"marketCap":37540451.6},{"date":"2021-05-14","current":-10.180622,"twenty":-8.675609,"median":7.169658,"eighty":18.908896,"marketCap":34525522.37},{"date":"2021-05-21","current":-11.021907,"twenty":-8.702213,"median":7.146241,"eighty":18.831822,"marketCap":37378573.21},{"date":"2021-05-28","current":-10.854885,"twenty":-8.817701,"median":7.122841,"eighty":18.798653,"marketCap":36812148.43},{"date":"2021-06-04","current":-10.859047,"twenty":-8.963849,"median":7.103961,"eighty":18.774628,"marketCap":36826263.09},{"date":"2021-06-11","current":-11.724292,"twenty":-9.13294,"median":7.079736,"eighty":18.727132,"marketCap":39760569.13},{"date":"2021-06-18","current":-10.785412,"twenty":-9.230492,"median":7.071869,"eighty":18.703057,"marketCap":36576543.3},{"date":"2021-06-25","current":-11.858052,"twenty":-9.295318,"median":7.036963,"eighty":18.680093,"marketCap":40214186.46},{"date":"2021-07-02","current":-10.764618,"twenty":-9.335174,"median":7.005901,"eighty":18.679308,"marketCap":36506025},{"date":"2021-07-09","current":-11.171903,"twenty":-9.388803,"median":6.989928,"eighty":18.544762,"marketCap":37887251.72},{"date":"2021-07-16","current":-9.669478,"twenty":-9.533991,"median":6.926443,"eighty":18.470368,"marketCap":32792083.02},{"date":"2021-07-23","current":-9.675857,"twenty":-9.608231,"median":6.91016,"eighty":18.43656,"marketCap":32813716.61},{"date":"2021-07-30","current":-9.890115,"twenty":-9.64412,"median":-2.968785,"eighty":18.400367,"marketCap":33540327.97},{"date":"2021-08-06","current":-10.832618,"twenty":-9.675768,"median":-3.272457,"eighty":18.361366,"marketCap":36736635.53},{"date":"2021-08-13","current":-9.473886,"twenty":-9.705314,"median":-3.547723,"eighty":18.350586,"marketCap":33453144.05},{"date":"2021-08-20","current":-8.257828,"twenty":-9.69301,"median":-3.625714,"eighty":18.323488,"marketCap":29159133.8},{"date":"2021-08-27","current":-9.254477,"twenty":-9.678975,"median":-3.786996,"eighty":18.309284,"marketCap":32678391.06},{"date":"2021-09-03","current":-9.341883,"twenty":-9.675768,"median":-3.904,"eighty":18.303839,"marketCap":32987027.57},{"date":"2021-09-10","current":-10.589498,"twenty":-9.682093,"median":-3.939388,"eighty":18.269062,"marketCap":37392470.63},{"date":"2021-09-17","current":-10.015219,"twenty":-9.767183,"median":-3.97939,"eighty":18.244603,"marketCap":35364639.02},{"date":"2021-09-24","current":-9.330823,"twenty":-9.833872,"median":-3.993078,"eighty":18.226719,"marketCap":32947975.14},{"date":"2021-10-01","current":-9.588136,"twenty":-9.833872,"median":-4.071593,"eighty":18.130347,"marketCap":33856572.44},{"date":"2021-10-08","current":-9.252083,"twenty":-9.803544,"median":-4.110599,"eighty":18.020676,"marketCap":32669936.33},{"date":"2021-10-15","current":-9.450929,"twenty":-9.767183,"median":-4.135485,"eighty":17.866392,"marketCap":33372079.77},{"date":"2021-10-22","current":-12.44036,"twenty":-9.803544,"median":-4.187208,"eighty":17.735703,"marketCap":43928031.57},{"date":"2021-10-29","current":-10.794568,"twenty":-9.849859,"median":-4.270166,"eighty":17.681989,"marketCap":38116590.85},{"date":"2021-11-05","current":-10.506926,"twenty":-9.87813,"median":-4.277809,"eighty":17.65624,"marketCap":37100902.37},{"date":"2021-11-12","current":-11.458056,"twenty":-9.922194,"median":-4.347426,"eighty":17.640194,"marketCap":37614793.3},{"date":"2021-11-19","current":-9.298797,"twenty":-9.947787,"median":-4.366134,"eighty":17.628662,"marketCap":30526322.41},{"date":"2021-11-26","current":-9.186888,"twenty":-9.936906,"median":-4.371009,"eighty":17.617229,"marketCap":30158946.67},{"date":"2021-12-03","current":-8.142259,"twenty":-9.923234,"median":-4.380347,"eighty":17.590664,"marketCap":26729611.26},{"date":"2021-12-10","current":-8.198612,"twenty":-9.916358,"median":-4.4028,"eighty":17.545829,"marketCap":26914607.27},{"date":"2021-12-17","current":-8.134952,"twenty":-9.90248,"median":-4.451708,"eighty":17.510438,"marketCap":26705623.36},{"date":"2021-12-23","current":-7.619399,"twenty":-9.889182,"median":-4.457376,"eighty":17.503715,"marketCap":25013150.91},{"date":"2021-12-31","current":-7.322207,"twenty":-9.883009,"median":-4.4631,"eighty":17.49547,"marketCap":24037525.39},{"date":"2022-01-07","current":-7.448253,"twenty":-9.869518,"median":-4.477253,"eighty":17.47504,"marketCap":24451309.73},{"date":"2022-01-14","current":-7.781121,"twenty":-9.854481,"median":-4.484993,"eighty":17.454891,"marketCap":25544056.11},{"date":"2022-01-21","current":-7.528334,"twenty":-9.854051,"median":-4.49093,"eighty":17.380177,"marketCap":24714203.96},{"date":"2022-01-28","current":-7.132053,"twenty":-9.851013,"median":-4.496226,"eighty":17.308766,"marketCap":23413279.47},{"date":"2022-02-04","current":-8.295215,"twenty":-9.84909,"median":-4.513656,"eighty":17.265008,"marketCap":27231739.03},{"date":"2022-02-11","current":-8.480228,"twenty":-9.84564,"median":-4.535027,"eighty":17.261278,"marketCap":27839102.26},{"date":"2022-02-18","current":-8.178736,"twenty":-9.84564,"median":-4.555742,"eighty":17.114378,"marketCap":26849357.44},{"date":"2022-02-25","current":-7.792267,"twenty":-9.84564,"median":-4.581601,"eighty":16.896738,"marketCap":25580650.5},{"date":"2022-03-04","current":-7.906005,"twenty":-9.84564,"median":-4.626837,"eighty":16.589093,"marketCap":25954031.13},{"date":"2022-03-11","current":-8.458353,"twenty":-9.84564,"median":-4.653636,"eighty":16.410244,"marketCap":27767291.62},{"date":"2022-03-18","current":-7.994549,"twenty":-9.84564,"median":-4.679433,"eighty":16.175334,"marketCap":26244704.76},{"date":"2022-03-25","current":-8.605068,"twenty":-9.84564,"median":-4.728397,"eighty":15.935721,"marketCap":28248929.91},{"date":"2022-04-01","current":-9.289962,"twenty":-9.84564,"median":-4.776497,"eighty":15.832114,"marketCap":25626984.06},{"date":"2022-04-08","current":-9.071934,"twenty":-9.84564,"median":-4.82948,"eighty":15.615154,"marketCap":25025536.56},{"date":"2022-04-14","current":-8.11618,"twenty":-9.84564,"median":-4.858828,"eighty":15.544041,"marketCap":22389026.81},{"date":"2022-04-22","current":-8.217029,"twenty":-9.84564,"median":-4.923074,"eighty":15.520067,"marketCap":22667226.99},{"date":"2022-04-29","current":-8.14317,"twenty":-9.84564,"median":-4.973491,"eighty":15.323385,"marketCap":22463479.81},{"date":"2022-05-06","current":-6.963505,"twenty":-9.84564,"median":-5.013958,"eighty":15.16755,"marketCap":19209294.68},{"date":"2022-05-13","current":-8.97459,"twenty":-9.84564,"median":-5.033701,"eighty":15.161463,"marketCap":18062169.23},{"date":"2022-05-20","current":-9.03981,"twenty":-9.761065,"median":-5.033701,"eighty":15.161463,"marketCap":18193430.7},{"date":"2022-05-27","current":-9.317386,"twenty":-9.678812,"median":-5.033701,"eighty":15.161463,"marketCap":18752078.74},{"date":"2022-06-03","current":-10.725184,"twenty":-9.678812,"median":-5.033701,"eighty":15.161463,"marketCap":21585398.09},{"date":"2022-06-10","current":-8.9629,"twenty":-9.659,"median":-5.033701,"eighty":15.161463,"marketCap":18038643.24},{"date":"2022-06-17","current":-8.580178,"twenty":-9.619651,"median":-5.033701,"eighty":15.161463,"marketCap":17268380.78},{"date":"2022-06-24","current":-8.462496,"twenty":-9.582116,"median":-5.028065,"eighty":15.161764,"marketCap":17031535.19},{"date":"2022-07-01","current":-8.568298,"twenty":-9.53064,"median":-5.028065,"eighty":15.161764,"marketCap":17244471.54},{"date":"2022-07-08","current":-8.657305,"twenty":-9.489608,"median":-5.028065,"eighty":15.161764,"marketCap":17423605.48},{"date":"2022-07-15","current":-8.294514,"twenty":-9.453749,"median":-5.028065,"eighty":15.161764,"marketCap":16693454.93},{"date":"2022-07-22","current":-8.606014,"twenty":-9.400653,"median":-5.028065,"eighty":15.161764,"marketCap":17320378.12},{"date":"2022-07-29","current":-8.844669,"twenty":-9.377375,"median":-5.028065,"eighty":15.161764,"marketCap":17800692.85},{"date":"2022-08-05","current":-10.424526,"twenty":-9.370698,"median":-5.028065,"eighty":15.161764,"marketCap":20980296.63},{"date":"2022-08-12","current":-9.134851,"twenty":-9.377375,"median":-5.028065,"eighty":15.161764,"marketCap":19528603.7},{"date":"2022-08-19","current":-9.08846,"twenty":-9.389078,"median":-5.028065,"eighty":15.161764,"marketCap":19429427.78},{"date":"2022-08-26","current":-9.578856,"twenty":-9.394843,"median":-5.028065,"eighty":15.161764,"marketCap":20477801.8},{"date":"2022-09-02","current":-9.408797,"twenty":-9.40646,"median":-5.028065,"eighty":15.161764,"marketCap":20114248.96},{"date":"2022-09-09","current":-9.251176,"twenty":-9.40646,"median":-5.028065,"eighty":15.161764,"marketCap":19777285.51},{"date":"2022-09-16","current":-9.378767,"twenty":-9.40646,"median":-5.028065,"eighty":15.161764,"marketCap":20050049.72},{"date":"2022-09-23","current":-8.054277,"twenty":-9.40646,"median":-5.028065,"eighty":15.161764,"marketCap":17218538.34},{"date":"2022-09-30","current":-7.865474,"twenty":-9.40646,"median":-5.044254,"eighty":15.161764,"marketCap":16814913.87},{"date":"2022-10-07","current":-7.890878,"twenty":-9.40646,"median":-5.110859,"eighty":15.161764,"marketCap":16869221.72},{"date":"2022-10-14","current":-7.327441,"twenty":-9.40646,"median":-5.169347,"eighty":15.161764,"marketCap":15664698.97},{"date":"2022-10-21","current":-6.666355,"twenty":-9.40646,"median":-5.188635,"eighty":15.161764,"marketCap":14251421.12},{"date":"2022-10-28","current":-6.900818,"twenty":-9.40646,"median":-5.212531,"eighty":15.161764,"marketCap":14752657.89},{"date":"2022-11-04","current":-6.768162,"twenty":-9.40646,"median":-5.237338,"eighty":15.161764,"marketCap":14469064.46},{"date":"2022-11-11","current":-6.724767,"twenty":-9.40646,"median":-5.280108,"eighty":15.161764,"marketCap":13893859.08},{"date":"2022-11-18","current":-6.782332,"twenty":-9.40646,"median":-5.338877,"eighty":15.161764,"marketCap":14012792.92},{"date":"2022-11-25","current":-6.879958,"twenty":-9.40646,"median":-5.374425,"eighty":15.161764,"marketCap":14214495.59},{"date":"2022-12-02","current":-6.734994,"twenty":-9.40646,"median":-5.395904,"eighty":15.161764,"marketCap":13914989.09},{"date":"2022-12-09","current":-6.850706,"twenty":-9.40646,"median":-5.40761,"eighty":15.161764,"marketCap":14154057.88},{"date":"2022-12-16","current":-7.008241,"twenty":-9.40646,"median":-5.468483,"eighty":15.161764,"marketCap":14479537.72},{"date":"2022-12-23","current":-6.966472,"twenty":-9.40646,"median":-5.497487,"eighty":15.161764,"marketCap":14393238.83},{"date":"2022-12-30","current":-8.061768,"twenty":-9.40646,"median":-5.497487,"eighty":15.161764,"marketCap":16656200.59},{"date":"2023-01-06","current":-8.003431,"twenty":-9.40646,"median":-5.497487,"eighty":15.161764,"marketCap":16535671.86},{"date":"2023-01-13","current":-8.037446,"twenty":-9.404567,"median":-5.497487,"eighty":15.161764,"marketCap":16605949.33},{"date":"2023-01-20","current":-7.647428,"twenty":-9.389078,"median":-5.497487,"eighty":15.161764,"marketCap":15800143.94},{"date":"2023-01-27","current":-7.60337,"twenty":-9.370698,"median":-5.497487,"eighty":15.161764,"marketCap":15709116.79},{"date":"2023-02-03","current":-7.367528,"twenty":-9.33441,"median":-5.497487,"eighty":15.161764,"marketCap":15221850.08},{"date":"2023-02-10","current":-7.871225,"twenty":-9.33135,"median":-5.497487,"eighty":15.161764,"marketCap":16262524.7},{"date":"2023-02-17","current":-7.399628,"twenty":-9.298908,"median":-5.497487,"eighty":15.161764,"marketCap":15288172.6},{"date":"2023-02-24","current":-8.301754,"twenty":-9.276841,"median":-5.497487,"eighty":15.161764,"marketCap":17152031.14},{"date":"2023-03-03","current":-10.037636,"twenty":-9.283716,"median":-5.497487,"eighty":15.161764,"marketCap":20738488.87},{"date":"2023-03-10","current":-9.064969,"twenty":-9.30177,"median":-5.497487,"eighty":15.161764,"marketCap":18728888.11},{"date":"2023-03-17","current":-8.808053,"twenty":-9.310442,"median":-5.497487,"eighty":15.161764,"marketCap":18198080.94},{"date":"2023-03-24","current":-7.456402,"twenty":-9.310442,"median":-5.497487,"eighty":15.161764,"marketCap":15405470.68},{"date":"2023-03-31","current":-10.959436,"twenty":-9.325752,"median":-5.498673,"eighty":15.161463,"marketCap":14854606.4},{"date":"2023-04-06","current":-10.997231,"twenty":-9.37032,"median":-5.599897,"eighty":15.161463,"marketCap":14905834.5},{"date":"2023-04-14","current":-10.351366,"twenty":-9.391594,"median":-5.687597,"eighty":15.161764,"marketCap":14030417.76},{"date":"2023-04-21","current":-11.013731,"twenty":-9.40646,"median":-5.758177,"eighty":15.161764,"marketCap":14928198.67},{"date":"2023-04-28","current":-10.461321,"twenty":-9.453749,"median":-5.758177,"eighty":15.161764,"marketCap":14179452.49},{"date":"2023-05-05","current":-10.032499,"twenty":-9.482334,"median":-5.828635,"eighty":15.161764,"marketCap":13598218.94},{"date":"2023-05-12","current":-9.806742,"twenty":-9.5201,"median":-5.924082,"eighty":15.161764,"marketCap":13292224.41},{"date":"2023-05-16","current":-6.284218,"twenty":-9.5201,"median":-6.284218,"eighty":15.161764,"marketCap":13121183.09},{"date":"2023-05-26","current":-6.583258,"twenty":-9.521498,"median":-6.37707,"eighty":15.162665,"marketCap":13745565.43},{"date":"2023-06-02","current":-6.471614,"twenty":-9.521982,"median":-6.477686,"eighty":15.163175,"marketCap":13512458.6},{"date":"2023-06-09","current":-6.039288,"twenty":-9.521982,"median":-6.487515,"eighty":15.163175,"marketCap":12609779.77},{"date":"2023-06-16","current":-6.683948,"twenty":-9.521982,"median":-6.50986,"eighty":15.163175,"marketCap":13955801.81},{"date":"2023-06-23","current":-6.420359,"twenty":-9.522466,"median":-6.562802,"eighty":15.163686,"marketCap":13405440.68},{"date":"2023-06-30","current":-6.383086,"twenty":-9.52295,"median":-6.583258,"eighty":15.164196,"marketCap":13327616.22},{"date":"2023-07-07","current":-6.618185,"twenty":-9.52295,"median":-6.583258,"eighty":15.164196,"marketCap":13818491.92},{"date":"2023-07-14","current":-7.533367,"twenty":-9.52295,"median":-6.656761,"eighty":15.164196,"marketCap":15729354.57},{"date":"2023-07-21","current":-9.472379,"twenty":-9.52295,"median":-6.683948,"eighty":15.164196,"marketCap":19777930.24},{"date":"2023-07-28","current":-7.393567,"twenty":-9.561876,"median":-6.73021,"eighty":15.164707,"marketCap":15437456.04},{"date":"2023-08-04","current":-9.652125,"twenty":-9.588136,"median":-6.768162,"eighty":15.165217,"marketCap":20153231.9},{"date":"2023-08-11","current":-6.600653,"twenty":-9.619176,"median":-6.793635,"eighty":15.165217,"marketCap":13781885.41},{"date":"2023-08-18","current":-5.22139,"twenty":-9.619176,"median":-6.793635,"eighty":15.165217,"marketCap":13657245.01},{"date":"2023-08-25","current":-5.205262,"twenty":-9.619176,"median":-6.793635,"eighty":15.165217,"marketCap":13615060.08},{"date":"2023-09-01","current":-5.292735,"twenty":-9.619176,"median":-6.793635,"eighty":15.165217,"marketCap":13843856.84},{"date":"2023-09-08","current":-4.555467,"twenty":-9.619176,"median":-6.793635,"eighty":15.165217,"marketCap":11915434.62},{"date":"2023-09-15","current":-4.918504,"twenty":-9.619651,"median":-6.796632,"eighty":15.16755,"marketCap":12865008.07},{"date":"2023-09-22","current":-4.388631,"twenty":-9.619651,"median":-6.796632,"eighty":15.16755,"marketCap":11479052.39},{"date":"2023-09-29","current":-4.309433,"twenty":-9.619651,"median":-6.796632,"eighty":15.16755,"marketCap":11271898.85},{"date":"2023-10-06","current":-4.081685,"twenty":-9.619651,"median":-6.796632,"eighty":15.16755,"marketCap":10676195.09},{"date":"2023-10-13","current":-4.027353,"twenty":-9.619651,"median":-6.796632,"eighty":15.16755,"marketCap":10534081.23},{"date":"2023-10-20","current":-4.0871,"twenty":-9.619651,"median":-6.796632,"eighty":15.16755,"marketCap":10690358.11},{"date":"2023-10-27","current":-3.303884,"twenty":-9.621076,"median":-6.828952,"eighty":15.174551,"marketCap":8641750.85},{"date":"2023-11-03","current":-3.689303,"twenty":-9.621076,"median":-6.828952,"eighty":15.174551,"marketCap":9649866.95},{"date":"2023-11-10","current":-3.621337,"twenty":-9.617609,"median":-6.793635,"eighty":15.174551,"marketCap":9472092.65},{"date":"2023-11-17","current":-4.020597,"twenty":-9.617609,"median":-6.764528,"eighty":15.174551,"marketCap":9475879.31},{"date":"2023-11-24","current":-4.037943,"twenty":-9.609234,"median":-6.729526,"eighty":15.174551,"marketCap":9516760.59},{"date":"2023-12-01","current":-3.650904,"twenty":-9.577329,"median":-6.683888,"eighty":15.174551,"marketCap":8604575.33},{"date":"2023-12-08","current":-3.39057,"twenty":-9.569959,"median":-6.653224,"eighty":15.172217,"marketCap":7991009.39},{"date":"2023-12-15","current":-3.26533,"twenty":-9.52295,"median":-6.590554,"eighty":15.172217,"marketCap":7695841.44},{"date":"2023-12-22","current":-3.292979,"twenty":-9.52295,"median":-6.499555,"eighty":15.172217,"marketCap":7761004.04},{"date":"2023-12-29","current":-3.841987,"twenty":-9.523434,"median":-6.471614,"eighty":15.174551,"marketCap":9054924.72},{"date":"2024-01-05","current":-3.969551,"twenty":-9.523918,"median":-6.405874,"eighty":15.176884,"marketCap":9355572.78},{"date":"2024-01-12","current":-3.772835,"twenty":-9.519168,"median":-6.378587,"eighty":15.176884,"marketCap":8891944.7},{"date":"2024-01-19","current":-4.106344,"twenty":-9.47268,"median":-6.33173,"eighty":15.177938,"marketCap":9677970.11},{"date":"2024-01-26","current":-4.277821,"twenty":-9.452381,"median":-6.293399,"eighty":15.176884,"marketCap":10082114.81},{"date":"2024-02-02","current":-3.963339,"twenty":-9.41874,"median":-6.137109,"eighty":15.176884,"marketCap":9340932.45},{"date":"2024-02-09","current":-3.601212,"twenty":-9.398193,"median":-5.875196,"eighty":15.176884,"marketCap":8487460.1},{"date":"2024-02-16","current":-3.334601,"twenty":-9.369942,"median":-5.525722,"eighty":15.176884,"marketCap":7859101.31},{"date":"2024-02-23","current":-3.080214,"twenty":-9.324484,"median":-5.257062,"eighty":15.176884,"marketCap":7259552.42},{"date":"2024-03-01","current":-3.318951,"twenty":-9.29703,"median":-5.205262,"eighty":15.174551,"marketCap":7822215.26},{"date":"2024-03-08","current":-2.573307,"twenty":-9.26836,"median":-4.989669,"eighty":15.174551,"marketCap":6064857.82},{"date":"2024-03-15","current":-2.990775,"twenty":-9.251902,"median":-4.918504,"eighty":15.174551,"marketCap":7048760.42},{"date":"2024-03-22","current":-3.07277,"twenty":-9.234598,"median":-4.770663,"eighty":15.164707,"marketCap":7242009.62}],"updateTime":1770765911855}}}