美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kelso Technologies, Inc.

0.1127

-0.0035-3.01%

盘后：0.11660.0039+3.49%16:46 EDT

成交量：602.00

成交额：69.81

市值：621.65万

市盈率：-1.70

高：0.1127

开：0.1127

低：0.1127

收：0.1162

52周最高：0.1723

52周最低：0.0800

股本：5,516.01万

流通股本：5,188.46万

量比：0.14

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.0661

每股收益(LYR):-0.0847

净资产收益率：-7.92%

总资产收益率：-6.39%

市净率：1.27

市盈率(LYR):-1.33

数据加载中...

总览公司新闻资讯公告

美国OTC市场Kelso Technologies盘中异动股价大涨7.30%报0.125美元

美国OTC市场Kelso Technologies盘中异动股价大涨5.24%

美国OTC市场Kelso Technologies盘中异动股价大跌6.57%

美国OTC市场Kelso Technologies盘中异动早盘股价大涨7.50%

美国OTC市场Kelso Technologies盘中异动早盘急速下挫8.02%

美国OTC市场Kelso Technologies盘中异动早盘大幅跳水27.34%

美国OTC市场Kelso Technologies盘中异动早盘急速跳水15.77%

美国OTC市场Kelso Technologies盘中异动股价大跌7.13%报0.137美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KIQSF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIQSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIQSF\",,,,,undefined,":{"symbol":"KIQSF","market":"US","secType":"STK","nameCN":"Kelso Technologies, Inc.","latestPrice":0.1127,"timestamp":1773691200000,"preClose":0.1162,"halted":0,"volume":602,"hourTrading":{"tag":"盘后","latestPrice":0.116635,"preClose":0.1127,"latestTime":"16:46 EDT","volume":500,"amount":58.3175,"timestamp":1773693969188,"change":0.003935,"changeRate":0.034916,"amplitude":0},"delay":15,"changeRate":-0.03012048192771087,"floatShares":51884553,"shares":55160086,"eps":-0.066122,"marketStatus":"盘后交易","change":-0.0035,"latestTime":"03-16 16:46:09 EDT 延时","open":0.1127,"high":0.1127,"low":0.1127,"amount":69.8099,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.066122,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":4,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.1162,"volumeRatio":0.138493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIQSF\",,,,,undefined,":{"symbol":"KIQSF","floatShares":51884553,"roa":"-6.39%","roe":"-7.92%","lyrEps":-0.084733,"volumeRatio":0.138493,"shares":55160086,"dividePrice":0,"high":0.1127,"amplitude":0,"preClose":0.1162,"low":0.1127,"week52Low":0.08,"pbRate":"1.27","psRate":"0.55","week52High":0.1723,"institutionHeld":0,"latestPrice":0.1127,"eps":-0.066122,"divideRate":0,"volume":602,"delay":15,"ttmEps":-0.066122,"open":0.1127,"prevYearClose":0.14,"prevWeekClose":0.1162,"prevMonthClose":0.1157,"prevQuarterClose":0.14,"fiveDayClose":0.1133,"twentyDayClose":0.132,"sixtyDayClose":0.142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIQSF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIQSF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIQSF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIQSF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614092576","title":"美国OTC市场Kelso Technologies盘中异动 股价大涨7.30%报0.125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614092576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614092576?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 23:43","pubTimestamp":1772034208,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日23时43分，美国OTC市场Kelso Technologies股票出现异动，股价快速拉升7.30%。截至发稿，该股报0.125美元/股，成交量700股，换手率0.00%，振幅3.06%。美国OTC市场Kelso Technologies股票所在的铁路行业中，整体跌幅为1.28%。美国OTC市场Kelso Technologies公司简介：Kelso Technologies Inc是一家铁路设备供应商，生产和销售用于运输过程中安全装载、卸载和遏制危险材料的罐车服务设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225234328a4c7d4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225234328a4c7d4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIQSF","BK4149"],"gpt_icon":0},{"id":"2581576200","title":"美国OTC市场Kelso Technologies盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581576200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581576200?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 03:21","pubTimestamp":1762284078,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日03时21分，美国OTC市场Kelso Technologies股票出现异动，股价大幅拉升5.24%。截至发稿，该股报0.157美元/股，成交量3.2062万股，换手率0.06%，振幅3.39%。美国OTC市场Kelso Technologies股票所在的铁路行业中，整体跌幅为0.02%。美国OTC市场Kelso Technologies公司简介：Kelso Technologies Inc是一家铁路设备供应商，生产和销售用于运输过程中安全装载、卸载和遏制危险材料的罐车服务设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110503211894ef2841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110503211894ef2841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIQSF","BK4149"],"gpt_icon":0},{"id":"2580681220","title":"美国OTC市场Kelso Technologies盘中异动 股价大跌6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580681220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580681220?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 23:44","pubTimestamp":1762184641,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日23时44分，美国OTC市场Kelso Technologies股票出现异动，股价快速跳水6.57%。截至发稿，该股报0.145美元/股，成交量2.0696万股，换手率0.04%，振幅6.57%。美国OTC市场Kelso Technologies股票所在的铁路行业中，整体跌幅为0.40%。美国OTC市场Kelso Technologies公司简介：Kelso Technologies Inc是一家铁路设备供应商，生产和销售用于运输过程中安全装载、卸载和遏制危险材料的罐车服务设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103234401a6de4356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103234401a6de4356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","KIQSF"],"gpt_icon":0},{"id":"2577392009","title":"美国OTC市场Kelso Technologies盘中异动 早盘股价大涨7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577392009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577392009?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 22:27","pubTimestamp":1761143221,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日22时27分，美国OTC市场Kelso Technologies股票出现波动，股价快速拉升7.50%。截至发稿，该股报0.155美元/股，成交量5.1911万股，换手率0.09%，振幅3.33%。美国OTC市场Kelso Technologies股票所在的铁路行业中，整体涨幅为0.67%。美国OTC市场Kelso Technologies公司简介：Kelso Technologies Inc是一家铁路设备供应商，生产和销售用于运输过程中安全装载、卸载和遏制危险材料的罐车服务设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022222701a6c836c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022222701a6c836c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIQSF","BK4149"],"gpt_icon":0},{"id":"2574199551","title":"美国OTC市场Kelso Technologies盘中异动 早盘急速下挫8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574199551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574199551?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 23:33","pubTimestamp":1760023999,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日23时33分，美国OTC市场Kelso Technologies股票出现异动，股价快速下跌8.02%。截至发稿，该股报0.144美元/股，成交量3.2424万股，换手率0.06%，振幅0.00%。美国OTC市场Kelso Technologies股票所在的铁路行业中，整体跌幅为0.48%。美国OTC市场Kelso Technologies公司简介：Kelso Technologies Inc是一家铁路设备供应商，生产和销售用于运输过程中安全装载、卸载和遏制危险材料的罐车服务设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100923331997255c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100923331997255c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","KIQSF"],"gpt_icon":0},{"id":"2574154317","title":"美国OTC市场Kelso Technologies盘中异动 早盘大幅跳水27.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574154317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574154317?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 21:46","pubTimestamp":1759931168,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日21时46分，美国OTC市场Kelso Technologies股票出现波动，股价急速跳水27.34%。截至发稿，该股报0.116美元/股，成交量141股，换手率0.00%，振幅0.00%。美国OTC市场Kelso Technologies股票所在的铁路行业中，整体跌幅为0.72%。美国OTC市场Kelso Technologies公司简介：Kelso Technologies Inc是一家铁路设备供应商，生产和销售用于运输过程中安全装载、卸载和遏制危险材料的罐车服务设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008214608a6b0d0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008214608a6b0d0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIQSF","BK4149"],"gpt_icon":0},{"id":"2570020137","title":"美国OTC市场Kelso Technologies盘中异动 早盘急速跳水15.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570020137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570020137?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 21:46","pubTimestamp":1758807977,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时46分，美国OTC市场Kelso Technologies股票出现异动，股价大幅跳水15.77%。截至发稿，该股报0.110美元/股，成交量206股，换手率0.00%，振幅0.00%。美国OTC市场Kelso Technologies股票所在的铁路行业中，整体涨幅为0.31%。美国OTC市场Kelso Technologies公司简介：Kelso Technologies Inc是一家铁路设备供应商，生产和销售用于运输过程中安全装载、卸载和遏制危险材料的罐车服务设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925214618a443a62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925214618a443a62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","KIQSF","CSX"],"gpt_icon":0},{"id":"2569020703","title":"美国OTC市场Kelso Technologies盘中异动 股价大跌7.13%报0.137美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569020703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569020703?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 01:20","pubTimestamp":1758648001,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日01时20分，美国OTC市场Kelso Technologies股票出现波动，股价大幅跳水7.13%。截至发稿，该股报0.137美元/股，成交量3052股，换手率0.01%，振幅0.00%。美国OTC市场Kelso Technologies股票所在的铁路行业中，整体涨幅为0.58%。美国OTC市场Kelso Technologies公司简介：Kelso Technologies Inc是一家铁路设备供应商，生产和销售用于运输过程中安全装载、卸载和遏制危险材料的罐车服务设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924012001a43f2c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924012001a43f2c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","KIQSF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}