美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多JD ETF-KraneShares

19.35

+0.13940.73%

盘后：19.740.3853+1.99%17:11 EDT

成交量：2,919

成交额：5.66万

市值：145.16万

市盈率：- -

高：19.45

开：19.22

低：19.19

收：19.22

52周最高：28.34

52周最低：13.18

股本：7.50万

流通股本：7.50万

量比：1.52

换手率：3.89%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

京东买药秒送联合海王星辰、漱玉平民等多家连锁药店成立“24小时健康守护联盟”

中国新闻网

会员制超市Costco借力京东线上闯全国市场，目前国内仅7店

千亿“赛博陪伴”赛道撞上监管新规

中国经营网

新信号！国家要对富豪开征重税了！

樱桃大房子

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KJD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KJD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KJD\",,,,,undefined,":{"symbol":"KJD","market":"US","secType":"STK","nameCN":"2倍做多JD ETF-KraneShares","latestPrice":19.3547,"timestamp":1784923200000,"preClose":19.2153,"halted":0,"volume":2919,"hourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.3547,"latestTime":"17:11 EDT","volume":615,"amount":12136.5,"timestamp":1784927461687,"change":0.3853,"changeRate":0.019907,"amplitude":0},"delay":0,"changeRate":0.00725463562889999,"floatShares":75002,"shares":75002,"eps":0,"marketStatus":"休市中","change":0.1394,"latestTime":"07-24 16:00:00 EDT","open":19.22,"high":19.45,"low":19.19,"amount":56555.625,"amplitude":0.013531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.2153,"nav":19.36,"aum":1452137.02,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.3547,"latestTime":"17:11 EDT","volume":615,"amount":12136.5,"timestamp":1784927461687,"change":0.3853,"changeRate":0.019907,"amplitude":0},"volumeRatio":1.523486278986225,"impliedVol":0.4568,"impliedVolPercentile":0.6379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KJD\",,,,,undefined,":{"symbol":"KJD","floatShares":75002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.523486278986225,"shares":75002,"dividePrice":0,"high":19.45,"amplitude":0.013531,"preClose":19.2153,"low":19.19,"week52Low":13.18,"pbRate":"--","week52High":28.34,"institutionHeld":0,"latestPrice":19.3547,"eps":0,"divideRate":0,"volume":2919,"delay":0,"ttmEps":0,"open":19.22,"prevYearClose":18.5015,"prevWeekClose":18.7123,"prevMonthClose":13.9852,"prevQuarterClose":13.9852,"fiveDayClose":18.7123,"twentyDayClose":13.6272,"sixtyDayClose":19.8484},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KJD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KJD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KJD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KJD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654320065","title":"京东买药秒送联合海王星辰、漱玉平民等多家连锁药店成立“24小时健康守护联盟”","url":"https://stock-news.laohu8.com/highlight/detail?id=2654320065","media":"中国新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654320065?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 17:11","pubTimestamp":1785057066,"startTime":"0","endTime":"0","summary":"近日，京东买药秒送携手海王星辰、漱玉平民、益丰大药房、全亿健康、国大药房、为客大药房、祝强大药房、泉源堂、河北石药大药房等多家连锁药房，共同成立“24小时健康守护联盟”，并同步推出“夜间免费升级1对1急送”服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607263821233027.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607263821233027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","LU0128522157.USD","LU0348825331.USD","LU0431992006.USD","LU0791591158.USD","LU1481107354.HKD","09618","BK4588","BK1610","BK1502","JD","LU0315178854.USD","LU0384037296.USD","KJD","LU0345776255.USD","LU1224444064.USD","LU0259732245.USD","LU0048580855.USD","IE00B3M56506.USD","LU0039217434.USD","LU1794554557.SGD","SG9999001226.SGD","BK1142","LU0871576103.HKD","LU2257852520.SGD","BK4509","HK0000320264.USD","LU0320764755.SGD","BK4614","LU0469268626.HKD","89618","LU0359201885.HKD","LU0456842615.SGD","LU0106959298.USD","LU1044875133.USD","LU1303224171.USD","HK0000320223.HKD","BK1588","LU0320764599.SGD","LU0499858438.USD","LU0531971595.HKD","LU0865486749.SGD","IE00BGV7N243.SGD","LU0488056044.USD","BK4579","LU1282649067.USD","LU0588545490.SGD","301017","LU0307460666.USD","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654653470","title":"会员制超市Costco借力京东线上闯全国市场，目前国内仅7店","url":"https://stock-news.laohu8.com/highlight/detail?id=2654653470","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654653470?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 17:06","pubTimestamp":1785056760,"startTime":"0","endTime":"0","summary":"近日，会员制仓储零售商Costco开市客与京东的独家电商合作正式官宣。Costco开市客方面在接受新京报记者采访时表示，此番“借助京东，开市客将服务半径从门店周边拓展至全国”，也为品牌打开了更广阔的用户增量空间。2019年，Costco开市客进入中国内地市场，截至目前共开设7家门店，多分布于长三角区域，北方市场仍是空白，同时面临续卡率不及预期等问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607263821232991.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607263821232991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1116320737.USD","BK4504","LU0417517546.SGD","BK4531","LU1551013342.USD","LU2168564495.EUR","LU0823434583.USD","LU2381873111.SGD","SG9999002463.SGD","LU2097829019.USD","BK4596","LU0689472784.USD","LU1066053197.SGD","BK4509","LU1571399168.USD","LU0307460666.USD","LU2168564065.EUR","LU1116320901.HKD","LU2095319765.USD","LU0471298694.HKD","LU0238689110.USD","LU0943347566.SGD","LU0106959298.USD","LU1069344957.HKD","BK4550","COSW","LU0823434740.USD","BK4533","XLP","BK4505","LU1066051811.HKD","COTG","BK4526","LU2168563687.JPY","LU1923622614.USD","LU0820561818.USD","HK0000819398.USD","LU0588546209.SGD","BK4220","IE0008368742.USD","LU2360032135.SGD","UGE","KJD","LU1551013425.SGD","TRUO","JD","09618","LU0463099449.HKD","HK0000320223.HKD","BK4614","IE0008368304.USD","LU0265550359.USD","BK4585","LU2210150020.SGD","LU0265550946.USD","BK4524","LU0385154629.USD","IE00BKVL7J92.USD","BK4588","HK0000306685.HKD","LU2168564222.USD","LU1496350171.SGD","LU2433249047.HKD","HK0000306701.USD","RTH","BK4551","LU1035775433.USD","BK4581","IE00BGV7N243.SGD","COST","LU1688375341.USD","LU2237438978.USD","LU0326950275.SGD","LU0256863811.USD","LU1496350502.SGD","LU0820561909.HKD","BK4579","LU2125154935.USD","LU0471298777.SGD","LU1323610961.USD","BK4122","LU1188198961.HKD","LU2210149790.SGD","IE00B5TLWC47.USD","HK0000320264.USD","BK4558","LU2125909593.SGD","LU2125154778.USD","BK4503","LU1066051225.USD","LU0234572021.USD","LU2360106947.USD","LU0234570918.USD","BK4155","LU2125909247.SGD","LU2168564149.EUR","LU1066051498.USD","LU0079474960.USD","IE00BZ1G4Q59.USD","LU1880383366.USD","LU0244354667.USD","FSTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654542034","title":"千亿“赛博陪伴”赛道撞上监管新规","url":"https://stock-news.laohu8.com/highlight/detail?id=2654542034","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654542034?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 03:18","pubTimestamp":1784920736,"startTime":"0","endTime":"0","summary":"一边是需求增加，一边是规则收紧，AI陪伴产业正在跨过商业化与合规化的门槛。7月15日，随着《人工智能拟人化互动服务管理暂行办法》（以下简称《办法》）正式施行，国内首部针对AI情感陪伴的专项监管文件彻底终结了这一赛道野蛮生长的乱象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607253820883213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ARTY","PBOT","VGT","CHAT","LU0307460666.USD","HK0000306685.HKD","IE0008368742.USD","BK4509","LU1688375341.USD","BK4588","HK0000306701.USD","IE00BGV7N243.SGD","LU0326950275.SGD","LU1880383366.USD","BK4551","BK4503","BK4614","KOMP","BK4504","AIPO","KJD","LU0588546209.SGD","BK4558","LU0106959298.USD","BK4524","BK4579","HK0000320264.USD","QTOC","JD","HK0000320223.HKD","LU0463099449.HKD","BK4526","BK4220","SG9999002463.SGD","LU0244354667.USD","BK4122","BK4505","AGIX","BK4531","BK4585","LU1188198961.HKD","VTHR","09618"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653087244","title":"新信号！国家要对富豪开征重税了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2653087244","media":"樱桃大房子","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653087244?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 21:00","pubTimestamp":1784898000,"startTime":"0","endTime":"0","summary":"不仅仅是叫信托，包括境外各种壳公司、架构、代持，实质具备隔离资产、代持传承功能的，全部视同离岸信托征税。离岸信托堪称富豪的“财富金钟罩”。这几年可以看到大批企业家、富豪争相办理新加坡身份，其实就是为了成为新加坡税务居民。去年针对美股境外投资所得的征税政策，已经同步落地了，海外投资、境外信托两大财富藏钱渠道双双收紧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-24/doc-iniixnfw9242823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0326950275.SGD","BK4588","IE00BGV7N243.SGD","HK0000306685.HKD","HK0000320264.USD","BK4503","HK0000306701.USD","LU0588546209.SGD","LU1188198961.HKD","LU1880383366.USD","BK4122","LU1688375341.USD","BK4220","BK4531","BK4509","BK4551","BK4614","LU0106959298.USD","IE0008368742.USD","JD","KJD","BK4505","BK4526","LU0244354667.USD","BK4558","LU0463099449.HKD","SG9999002463.SGD","HK0000320223.HKD","BK4504","LU0307460666.USD","BK4524","BK4579","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KJD\",params:#limit:6,delay:false,,,undefined,":[]}}