美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科磊

879.03

-45.9600-4.97%

盘后：880.000.9700+0.11%19:58 EDT

成交量：228.41万

成交额：20.14亿

市值：1,162.44亿

市盈率：31.98

高：897.19

开：864.45

低：860.00

收：924.99

数据加载中...

总览公司新闻公告

KLA 预测第一季度收入高于预期，但指出中国市场疲软

科磊盘中异动急速跳水6.49%报864.98美元

科磊7月29日成交额为9.46亿美元

科磊7月28日成交额为7.78亿美元

科磊盘中异动早盘急速拉升3.09%报930.00美元

美国研究综述-Cognizant、Lam Research、Sarepta Therapeutics

科磊7月25日成交额为7.27亿美元

科磊跌1.02% 股价跌破900美元大关

科磊涨0.55% 股价突破900美元大关

科磊7月22日成交额为14.60亿美元

科磊盘中异动早盘股价大跌3.03%报909.33美元

科磊7月21日成交额为6.33亿美元

科磊7月17日成交额为10.60亿美元

科磊盘中异动股价大跌3.02%

BUZZ--美国股票走势-强生公司、伊斯特里政府物业公司、美国银行

ASML预警2026年增长不确定性，美国半导体设备股应声下挫

科磊7月15日成交额为7.00亿美元

科磊股价逆势上扬领跑同业创52周新高

华尔街洞察

科磊7月10日成交额为7.41亿美元

科磊7月9日成交额为5.55亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KLAC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","market":"US","secType":"STK","nameCN":"科磊","latestPrice":879.03,"timestamp":1753992000000,"preClose":924.99,"halted":0,"volume":2284112,"hourTrading":{"tag":"盘后","latestPrice":880,"preClose":879.03,"latestTime":"19:58 EDT","volume":100124,"amount":87856999.3413,"timestamp":1754006324533},"delay":0,"floatShares":131952204,"shares":132241430,"eps":27.490582,"marketStatus":"已收盘","change":-45.96,"latestTime":"07-31 16:00:00 EDT","open":864.45,"high":897.19,"low":860,"amount":2014338044.2032,"amplitude":0.040206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":27.490582,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":341816400000,"exchange":"NASDAQ","adjPreClose":924.99,"dividendRate":0.007679,"preHourTrading":{"tag":"盘前","latestPrice":866.71,"preClose":924.99,"latestTime":"09:29 EDT","volume":21617,"amount":19123029.4164,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":880,"preClose":879.03,"latestTime":"19:58 EDT","volume":100124,"amount":87856999.3413,"timestamp":1754006324533},"volumeRatio":2.66591,"impliedVol":0.4262,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","floatShares":131952204,"roa":"19.23%","roe":"104.10%","lyrEps":20.406339,"volumeRatio":2.66591,"shares":132241430,"dividePrice":6.75,"high":897.19,"amplitude":0.040206,"preClose":924.99,"low":860,"week52Low":551.33,"pbRate":"29.03","psRate":"10.06","week52High":945.87,"institutionHeld":0.7138,"latestPrice":879.03,"eps":27.490582,"divideRate":0.007679,"volume":2284112,"delay":0,"ttmEps":27.490582,"open":864.45,"prevYearClose":630.12,"prevWeekClose":902.09,"prevMonthClose":895.74,"prevQuarterClose":895.74,"fiveDayClose":904.18,"twentyDayClose":921.1,"sixtyDayClose":693.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556598818","title":"KLA 预测第一季度收入高于预期，但指出中国市场疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2556598818","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556598818?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 05:01","pubTimestamp":1753995700,"startTime":"0","endTime":"0","summary":"KLA 预测第一季度收入高于预期，但指出中国市场疲软路透7月31日 - KLA Corp KLAC.O周四预测第一季度营收将高于华尔街预期，预计对人工智能处理器的强劲需求将推动其芯片制造设备的销售。在截至 2024 年 6 月 30 日的财年中，台积电占 KLA 总收入的 10%以上。预计中国市场疲软KLA 在致股东的一封信中表示，预计今年中国的总体需求将有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS2LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","LU1974910355.USD","BK4588","LU2360107168.USD","BK4543","IE00BQXX3C00.GBP","LU1861220033.SGD","LU2106854487.HKD","LU1861215975.USD","BK4519","BK4585","LU1917777945.USD","IE00BQXX3F31.USD","LU1951198990.SGD","LU2237438978.USD","LU2023250843.SGD","LU2125154935.USD","BK4581","LU1951200564.SGD","IE0009356076.USD","IE00BQXX3D17.EUR","LU2023250504.SGD","LU2290526834.HKD","LU0170899867.USD","LU2089985449.USD","LU2360032135.SGD","LU2125154778.USD","LU0274383776.USD","BK4147","LU1923623000.USD","LU0868494617.USD","BK4533"],"gpt_icon":0},{"id":"2555369688","title":"科磊盘中异动 急速跳水6.49%报864.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555369688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555369688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:32","pubTimestamp":1753968736,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时32分，科磊股票出现波动，股价大幅下跌6.49%。截至发稿，该股报864.98美元/股，成交量12.1761万股，换手率0.09%，振幅0.84%。机构评级方面，在所有31家参与评级的机构中，52%的券商给予买入建议，48%的券商给予持有建议，无券商给予卖出建议。科磊股票所在的半导体行业中，整体跌幅为0.01%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213216a6cbca2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213216a6cbca2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU1923623000.USD","BK4585","LU1917777945.USD","LU2023250504.SGD","LU1861220033.SGD","IE00BQXX3C00.GBP","IE0009356076.USD","LU1861215975.USD","BK4147","IE00BQXX3F31.USD","LU2089985449.USD","BK4588","LU1951198990.SGD","LU2106854487.HKD","LU2360107168.USD","IE00BQXX3D17.EUR","LU1951200564.SGD","LU2237438978.USD","LU2125154935.USD","LU0868494617.USD","LU2125154778.USD","BK4543","BK4581","BK4533","BK4519","LU2360032135.SGD","LU0170899867.USD","LU0274383776.USD","KLAC","LU2023250843.SGD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2555388091","title":"科磊7月29日成交额为9.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555388091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555388091?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:22","pubTimestamp":1753845729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，科磊成交额为9.46亿美元，成交额较昨日增加21.69%，当日成交量为102.75万股。科磊于2025年7月29日跌0.76%，报916.09美元，该股过去5个交易日涨2.68%，年初至今涨46.07%，过去60日涨35.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|9.46亿|21.69%|102.75万|#|2025-07-28|7.78亿|6.92%|84.03万|#|2025-07-25|7.27亿|46.13%|80.80万|#|2025-07-24|4.98亿|-53.81%|54.99万|#|2025-07-23|10.78亿|-26.18%|120.75万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730112215a6c8dfbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730112215a6c8dfbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2290526834.HKD","LU0868494617.USD","LU1917777945.USD","LU2125154935.USD","LU1951200564.SGD","BK4519","LU1861220033.SGD","LU2106854487.HKD","LU1861215975.USD","IE00BQXX3D17.EUR","LU1923623000.USD","BK4588","LU0170899867.USD","BK4533","LU1951198990.SGD","LU1974910355.USD","IE00BQXX3C00.GBP","BK4581","LU2089985449.USD","BK4147","LU2360032135.SGD","BK4543","IE0009356076.USD","LU2360107168.USD","LU2237438978.USD","LU0274383776.USD","LU2125154778.USD","KLAC","LU2023250843.SGD","LU2023250504.SGD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2555089721","title":"科磊7月28日成交额为7.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089721","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:21","pubTimestamp":1753759287,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，科磊成交额为7.78亿美元，成交额较昨日增加6.92%，当日成交量为84.03万股。科磊于2025年7月28日涨2.33%，报923.15美元，该股过去5个交易日跌1.56%，年初至今涨47.19%，过去60日涨31.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|7.78亿|6.92%|84.03万|#|2025-07-25|7.27亿|46.13%|80.80万|#|2025-07-24|4.98亿|-53.81%|54.99万|#|2025-07-23|10.78亿|-26.18%|120.75万|#|2025-07-22|14.60亿|130.67%|161.98万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729112135a468c699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729112135a468c699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","LU2023250843.SGD","BK4588","LU1951198990.SGD","BK4585","LU1917777945.USD","IE00BQXX3C00.GBP","BK4533","LU1951200564.SGD","BK4147","BK4519","LU2089985449.USD","LU1861220033.SGD","LU0170899867.USD","BK4543","LU2237438978.USD","LU2360032135.SGD","LU2023250504.SGD","LU1923623000.USD","LU0868494617.USD","LU2290526834.HKD","LU1861215975.USD","BK4581","LU2360107168.USD","IE0009356076.USD","LU1974910355.USD","LU2106854487.HKD","LU0274383776.USD","LU2125154778.USD","IE00BQXX3D17.EUR","KLAC","LU2125154935.USD"],"gpt_icon":0},{"id":"2554854708","title":"科磊盘中异动 早盘急速拉升3.09%报930.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554854708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554854708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:41","pubTimestamp":1753713709,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时41分，科磊股票出现异动，股价大幅上涨3.09%。截至发稿，该股报930.00美元/股，成交量14.9497万股，换手率0.11%，振幅1.47%。最近的财报数据显示，该股实现营业收入30.60亿美元，净利润10.88亿美元，每股收益8.21美元，毛利18.85亿美元，市盈率33.77倍。科磊股票所在的半导体行业中，整体涨幅为1.15%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822414994bf8898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822414994bf8898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","LU2237438978.USD","BK4585","BK4588","LU2106854487.HKD","BK4533","IE00BQXX3C00.GBP","LU2125154935.USD","LU2290526834.HKD","LU1974910355.USD","LU0170899867.USD","LU1861215975.USD","LU2125154778.USD","LU0274383776.USD","BK4519","IE0009356076.USD","LU2360032135.SGD","LU1917777945.USD","IE00BQXX3F31.USD","LU1923623000.USD","LU2089985449.USD","IE00BQXX3D17.EUR","KLAC","LU2023250504.SGD","LU0868494617.USD","LU2023250843.SGD","LU1861220033.SGD","LU1951200564.SGD","BK4543","LU1951198990.SGD","BK4147","BK4581"],"gpt_icon":0},{"id":"2554299977","title":"美国研究综述-Cognizant、Lam Research、Sarepta Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2554299977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554299977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:02","pubTimestamp":1753689760,"startTime":"0","endTime":"0","summary":"美国研究综述-Cognizant、Lam Research、Sarepta Therapeutics路透7月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Cognizant、Lam Research 和 Sarepta Therapeutics。要点 * Cognizant CTSH.O：摩根大通将目标价从 98 美元下调至 93 美元 * Lam Research Corporation LRCX.O：巴克莱将目标价从70美元上调至83美元  * Sarepta Therapeutics Inc SRPT.O：TD Cowen将目标价从28美元下调至12美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4T3TP0IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLN","CEG","GL","PSX","ALLR","AMAT","CTSH","VLO","MOH","MUSA","CF","TNL","CHDN","MTH","SN","EPAM","LVS","BX","HCA","KNSL","BELFA","KLAC","HXL","NOC","MHK","HLT","HON","DOV","BKU","CHTR","LEA","LU0187121727.USD","LUV","RPM","BAH","LU1267930813.SGD","LU2065731478.USD","LHX","SAIA","DAR","GD","HSBA.UK","LRCX","SRPT","TDY","LU1201861249.SGD"],"gpt_icon":1},{"id":"2554713836","title":"科磊7月25日成交额为7.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713836?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:18","pubTimestamp":1753499903,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，科磊成交额为7.27亿美元，成交额较昨日增加46.13%，当日成交量为80.80万股。科磊于2025年7月25日跌0.23%，报902.09美元，该股过去5个交易日跌3.12%，年初至今涨43.84%，过去60日涨31.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|7.27亿|46.13%|80.80万|#|2025-07-24|4.98亿|-53.81%|54.99万|#|2025-07-23|10.78亿|-26.18%|120.75万|#|2025-07-22|14.60亿|130.67%|161.98万|#|2025-07-21|6.33亿|-0.57%|67.41万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111830a464355f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111830a464355f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU2360032135.SGD","IE00BQXX3F31.USD","BK4585","BK4581","BK4543","LU0170899867.USD","LU2125154935.USD","BK4588","BK4533","LU2023250843.SGD","KLAC","LU2360107168.USD","LU1951200564.SGD","LU2106854487.HKD","BK4147","BK4519","LU1951198990.SGD","IE0009356076.USD","LU0274383776.USD","LU1861220033.SGD","LU1923623000.USD","LU1917777945.USD","LU1974910355.USD","LU2023250504.SGD","LU2290526834.HKD","LU0868494617.USD","IE00BQXX3C00.GBP","LU2089985449.USD","LU2125154778.USD","LU2237438978.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2554793861","title":"科磊跌1.02% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:32","pubTimestamp":1753450324,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时32分，科磊股票出现波动，股价急速下挫1.02%。截至发稿，该股报895.00美元/股，成交量1.8089万股，换手率0.01%，振幅0.35%。机构评级方面，在所有31家参与评级的机构中，52%的券商给予买入建议，48%的券商给予持有建议，无券商给予卖出建议。科磊股票所在的半导体行业中，整体跌幅为0.37%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213204a6c1d4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213204a6c1d4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE00BQXX3D17.EUR","LU0868494617.USD","LU2360032135.SGD","IE00BQXX3F31.USD","LU1923623000.USD","LU1951198990.SGD","LU1861220033.SGD","LU2023250504.SGD","LU0170899867.USD","LU2106854487.HKD","BK4585","LU2125154778.USD","LU2290526834.HKD","LU2089985449.USD","LU0274383776.USD","LU1917777945.USD","LU2023250843.SGD","LU1861215975.USD","BK4519","LU1951200564.SGD","IE00BQXX3C00.GBP","BK4588","BK4581","IE0009356076.USD","LU2360107168.USD","BK4543","LU2237438978.USD","KLAC","LU2125154935.USD","LU1974910355.USD","BK4533"],"gpt_icon":0},{"id":"2553678542","title":"科磊涨0.55% 股价突破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553678542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553678542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:31","pubTimestamp":1753363865,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时31分，科磊股票出现异动，股价大幅拉升0.55%。截至发稿，该股报902.01美元/股，成交量1.0473万股，换手率0.01%，振幅0.33%。最近的财报数据显示，该股实现营业收入30.60亿美元，净利润10.88亿美元，每股收益8.21美元，毛利18.85亿美元，市盈率32.81倍。科磊股票所在的半导体行业中，整体涨幅为0.82%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213105a4616f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213105a4616f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU1923623000.USD","BK4543","IE00BQXX3D17.EUR","LU2360107168.USD","LU2237438978.USD","LU2106854487.HKD","LU1917777945.USD","LU2125154778.USD","LU2023250504.SGD","BK4588","LU0868494617.USD","LU2360032135.SGD","IE00BQXX3F31.USD","LU2290526834.HKD","LU1951198990.SGD","KLAC","LU2089985449.USD","BK4581","LU1951200564.SGD","LU2023250843.SGD","LU1974910355.USD","LU1861215975.USD","BK4533","IE0009356076.USD","IE00BQXX3C00.GBP","BK4519","LU2125154935.USD","BK4585","LU0170899867.USD","BK4147","LU0274383776.USD"],"gpt_icon":0},{"id":"2553293640","title":"科磊7月22日成交额为14.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:11","pubTimestamp":1753240268,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，科磊成交额为14.60亿美元，成交额较昨日增加130.67%，当日成交量为161.98万股。科磊于2025年7月22日跌4.86%，报892.22美元，该股过去5个交易日跌4.73%，年初至今涨42.26%，过去60日涨29.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|14.60亿|130.67%|161.98万|#|2025-07-21|6.33亿|-0.57%|67.41万|#|2025-07-18|6.36亿|-39.97%|68.21万|#|2025-07-17|10.60亿|-6.21%|113.55万|#|2025-07-16|11.30亿|61.58%|122.70万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723111109a6bc41f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723111109a6bc41f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","BK4543","LU1951200564.SGD","IE00BQXX3D17.EUR","LU1861220033.SGD","LU1861215975.USD","LU2089985449.USD","LU2125154778.USD","LU2023250504.SGD","IE00BQXX3F31.USD","BK4585","LU0868494617.USD","IE0009356076.USD","LU2125154935.USD","LU0274383776.USD","BK4581","IE00BQXX3C00.GBP","LU1951198990.SGD","LU1974910355.USD","BK4519","LU2290526834.HKD","BK4147","LU1917777945.USD","LU2023250843.SGD","BK4588","LU2360107168.USD","KLAC","LU0170899867.USD","LU2360032135.SGD","LU2237438978.USD","BK4533","LU2106854487.HKD"],"gpt_icon":0},{"id":"2553251665","title":"科磊盘中异动 早盘股价大跌3.03%报909.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251665?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:59","pubTimestamp":1753192768,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时59分，科磊股票出现异动，股价大幅跳水3.03%。截至发稿，该股报909.33美元/股，成交量9.6592万股，换手率0.07%，振幅3.06%。最近的财报数据显示，该股实现营业收入30.60亿美元，净利润10.88亿美元，每股收益8.21美元，毛利18.85亿美元，市盈率33.11倍。科磊股票所在的半导体行业中，整体跌幅为2.86%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215929954d05ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215929954d05ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","BK4588","BK4147","BK4585","LU1923623000.USD","IE00BQXX3F31.USD","LU1951200564.SGD","LU0868494617.USD","LU1917777945.USD","IE00BQXX3C00.GBP","LU2106854487.HKD","LU2023250504.SGD","LU2237438978.USD","KLAC","LU0274383776.USD","BK4543","LU2290526834.HKD","LU2360107168.USD","BK4581","LU1861220033.SGD","LU1974910355.USD","LU1951198990.SGD","LU2089985449.USD","BK4533","LU2023250843.SGD","LU2360032135.SGD","BK4519","LU0170899867.USD","IE00BQXX3D17.EUR","IE0009356076.USD","LU1861215975.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2553286467","title":"科磊7月21日成交额为6.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:10","pubTimestamp":1753153807,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，科磊成交额为6.33亿美元，成交额较昨日减少0.57%，当日成交量为67.41万股。科磊于2025年7月21日涨0.71%，报937.76美元，该股过去5个交易日涨1.73%，年初至今涨49.52%，过去60日涨43.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|6.33亿|-0.57%|67.41万|#|2025-07-18|6.36亿|-39.97%|68.21万|#|2025-07-17|10.60亿|-6.21%|113.55万|#|2025-07-16|11.30亿|61.58%|122.70万|#|2025-07-15|7.00亿|33.76%|74.65万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722111010a45b14b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722111010a45b14b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0274383776.USD","LU1974910355.USD","LU0170899867.USD","LU2360032135.SGD","BK4588","LU2360107168.USD","LU2023250843.SGD","LU2237438978.USD","LU2125154935.USD","LU1861220033.SGD","LU2089985449.USD","IE00BQXX3C00.GBP","IE0009356076.USD","LU0868494617.USD","LU2106854487.HKD","BK4543","LU2290526834.HKD","LU2125154778.USD","LU2023250504.SGD","IE00BQXX3F31.USD","BK4581","LU1923623000.USD","IE00BQXX3D17.EUR","BK4519","BK4147","KLAC","LU1917777945.USD","LU1951200564.SGD","LU1861215975.USD","BK4533","LU1951198990.SGD"],"gpt_icon":0},{"id":"2552563184","title":"科磊7月17日成交额为10.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552563184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552563184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:06","pubTimestamp":1752808004,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，科磊成交额为10.60亿美元，成交额较昨日减少6.21%，当日成交量为113.55万股。科磊于2025年7月17日涨0.38%，报937.08美元，该股过去5个交易日涨0.91%，年初至今涨49.42%，过去60日涨51.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|10.60亿|-6.21%|113.55万|#|2025-07-16|11.30亿|61.58%|122.70万|#|2025-07-15|7.00亿|33.76%|74.65万|#|2025-07-14|5.23亿|-0.98%|56.79万|#|2025-07-11|5.28亿|-28.72%|57.05万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110650a6b10efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110650a6b10efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2237438978.USD","BK4147","LU1861215975.USD","LU1917777945.USD","LU1923623000.USD","LU2360107168.USD","LU2089985449.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","LU1861220033.SGD","LU2023250504.SGD","BK4581","LU0170899867.USD","BK4543","LU0274383776.USD","IE00BQXX3F31.USD","LU2290526834.HKD","LU1951200564.SGD","KLAC","LU2125154935.USD","IE00BQXX3C00.GBP","LU2360032135.SGD","LU0868494617.USD","LU1951198990.SGD","IE0009356076.USD","BK4588","BK4519","LU1974910355.USD","LU2106854487.HKD","BK4585","LU2125154778.USD"],"gpt_icon":0},{"id":"2551125353","title":"科磊盘中异动 股价大跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:31","pubTimestamp":1752672680,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时31分，科磊股票出现异动，股价快速下挫3.02%。截至发稿，该股报908.21美元/股，成交量4.079万股，换手率0.03%，振幅0.24%。科磊股票所在的半导体行业中，整体跌幅为0.99%。其相关个股中，南茂科技、纳比特、安谋涨幅较大，Sealsq Corp、Wolfspeed, Inc.、迈威尔科技较为活跃，换手率分别为1.45%、1.42%、0.43%，振幅较大的相关个股有Sequans Communications、Valens Semiconductor Ltd.、广船国际技术，振幅分别为7.63%、4.31%、3.82%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213120a6ada08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213120a6ada08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951200564.SGD","LU2023250843.SGD","LU0868494617.USD","LU2360107168.USD","BK4533","IE0009356076.USD","LU1861215975.USD","LU2125154778.USD","LU1917777945.USD","LU0274383776.USD","LU2089985449.USD","LU2023250504.SGD","BK4543","IE00BQXX3D17.EUR","BK4519","BK4147","BK4581","LU1951198990.SGD","LU2290526834.HKD","LU2360032135.SGD","LU0170899867.USD","BK4588","LU2125154935.USD","IE00BQXX3C00.GBP","KLAC","LU2237438978.USD","LU2106854487.HKD","IE00BQXX3F31.USD","LU1861220033.SGD","BK4585","LU1923623000.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2551140158","title":"BUZZ--美国股票走势-强生公司、伊斯特里政府物业公司、美国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140158","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:54","pubTimestamp":1752666847,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0256331488.USD","JNJ","LU1435385759.SGD","LU0476273544.USD","LU1267930730.SGD","IE00BN8TJ469.HKD","LU1989763005.USD","LU2458330169.SGD","LU1069344957.HKD","AMAT","EOG","KRC","LU0203202063.USD","LU1201861249.SGD","LU1951200564.SGD","LU2089284900.SGD","LU2264538146.SGD","BAC","LU1989773731.SGD","SGXZ99366536.SGD","BK4592","LU2381873111.SGD","DEA","LU0661504455.SGD","LU0077335932.USD","LU1496350171.SGD","LU0308772762.SGD","BK4588","LU0820561818.USD","LU1267930813.SGD","LU0267386448.USD","DVN","MBX","OVV","LU1642822529.SGD","LU0149725797.USD","LU0256863902.USD","LU0788109394.HKD","LU0130518102.USD","IE000M9KFDE8.USD","MTDR","IE00BD6J9T35.USD","LRCX","LU1880398554.USD","IE0004091025.USD","KLAC","LU1839511570.USD","LU1506573853.SGD"],"gpt_icon":1},{"id":"1164887587","title":"ASML预警2026年增长不确定性，美国半导体设备股应声下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1164887587","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164887587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:58","pubTimestamp":1752656329,"startTime":"0","endTime":"0","summary":"全球芯片制造设备龙头阿斯麦突然释放2026年增长前景的不确定性信号，引发美股半导体设备板块集体震荡。盘前交易时段，应用材料、泛林集团与科磊三大巨头股价同步滑落，跌幅介于2.5%至3%区间。自动化设备供应商泰瑞达亦受波及，下挫1.2%。阿斯麦在最新表态中坦言，其2026年增长目标可能面临挑战，此番预警犹如投入资本市场的深水炸弹。作为光刻机领域的绝对霸主，阿斯麦的悲观预期折射出半导体行业复苏之路的崎岖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee52aa9804a086292cc4600295bf828c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00B42XCP33.USD","LU0820561818.USD","LU0672654240.SGD","LU1791710582.SGD","LU2168563687.JPY","LU0795875169.SGD","LU0308772762.SGD","LU1153585028.USD","LU1670711123.USD","LU1914381329.SGD","LU2098885051.SGD","LU2417539215.USD","IE00BN0W2T93.GBP","SG9999014542.SGD","LU1699723380.USD","LU0187121727.USD","LU1804176565.USD","LU1267930813.SGD","LU1066051225.USD","LU2097344357.USD","IE00B19Z3B42.SGD","LU2191332357.HKD","NVIW.SI","IE00BJLML261.HKD","LU2111349929.HKD","LU0289739343.SGD","LU0823434583.USD","LU1823568750.SGD","IE00B19Z3581.USD","LU0820562030.AUD","IE0034235303.USD","IE00BGHQF631.EUR","LU1084165304.USD","NVDX","LU0094547139.USD","LU2249611893.SGD","LU2430703251.USD","LU1670711040.USD","LU2236285917.USD","LU2361045086.USD","LU0345770308.USD","LU2247934214.USD","NVDA","LRCX","LU0708995401.HKD","LU0048584097.USD","LU0345769631.USD","LU2129689514.USD","LU0345768740.USD","NVD2.UK","LU0354030438.USD","LU0354030511.USD","LU2458330243.SGD","LU2237957902.USD","LU1571399168.USD","LU2413666699.HKD","LU1992135472.HKD","LU1674673428.USD","LU1551013342.USD","IE00BKDWB100.SGD","LU0965508806.USD","LU2462157665.USD","LU0316494557.USD","IE00BLSP4452.SGD","LU2023250504.SGD","LU2746668461.USD","LU1989772840.SGD","LU0708994859.HKD","LU0203345920.USD","IE0008368304.USD","LU1992135399.USD","BK4612","LU0080751232.USD","LU1169589451.USD","IE00BMCWC346.EUR","SG9999015952.SGD","LU1242518931.SGD","SG9999000418.SGD","LU0882574139.USD","LU2242650005.HKD","LU2125909247.SGD","LU0154236417.USD","LU0912757837.SGD","LU0321505868.SGD","3NVD.UK","2NVD.UK","LU1303367103.USD","IE00BSNM7G36.USD","LU0444973449.USD","LU1548497426.USD","IE00BN0W2W23.USD","LU0079474960.USD","LU1280957306.USD","LU2272731865.HKD","LU2471134523.USD","SG9999015978.USD","IE00B19Z9Z06.USD","LU2087621335.USD","IE0034235188.USD","LU0096364046.USD","LU1712237335.SGD","LU2211814178.USD","LU1496350502.SGD","IE00B19Z9P08.USD","LU1718418525.SGD","LU2028103732.USD","LU2133065610.SGD","LU2294711713.HKD","LU0965509101.SGD","LU2430703178.SGD","LU1066053197.SGD","LU0069063385.USD","LU1791710400.SGD","IE00B19Z9505.USD","LU1951198990.SGD","LU1035775433.USD","BK4567","LU1035773651.USD","BK4518","IE00BGHQDM52.EUR","LU1732800096.USD","LU0472753341.HKD","IE00BFSS8Q28.SGD","LU1974910355.USD","LU1496350171.SGD","MU","LU1720051108.HKD","LU2054465674.USD","LU0321505439.SGD","LU0738911758.USD","SGXZ81514606.USD","IE00BN0W2V16.EUR","IE00BJJMRY28.SGD","LU0640476718.USD","LU2211815571.USD","BK4543","LU0127658192.USD","LU2750360997.AUD","LU1435385759.SGD","LU0979878070.USD","LU1069347547.HKD","IE00BVYPNP33.GBP","LU2463028550.USD","LU1839511570.USD","LU2125909593.SGD","BK4579","LU1244550494.USD","IE0009356076.USD","LU0889566641.SGD","LU0786609619.USD","BK4141","LU2750360641.GBP","BK4535","LU2097344431.USD","LU2272731600.USD","LU2756315664.SGD","LU0106261372.USD","LU0072462426.USD","BK4592","LU0345774391.USD","LU1935042488.USD","LU0345774631.USD","LU0823414478.USD","LU0965509010.AUD","LU0528227936.USD","LU2461242641.AUD","LU1868837300.USD","LU2125154935.USD","LU2602419157.SGD","LU0289961442.SGD","LU0823434740.USD","LU0057025933.USD","BK4602","LU2403377893.USD","LU2357305700.SGD","LU0345769128.USD","LU0061474705.USD","LU1721428933.USD","LU1232071149.USD","IE0004445015.USD","BK4527","IE00B19Z8W00.USD","BK4573","LU1670627923.USD","LU1037948897.HKD","LU0342679015.USD","LU0320765059.SGD","LU1934455277.USD","LU2083900584.USD","LU2237443382.USD","LU2543165471.USD","LU1935043023.USD","LU0238689110.USD","LU0006306889.USD","IE00BN29S564.USD","LU0964807845.USD","IE00BYXW3230.USD","IE0005OL40V9.USD","SGXZ23171101.USD","LU0251132253.USD","LU1815333072.USD","LU0985320562.USD","LU1868836757.USD","IE00B7SZLL34.SGD","BK4515","LU1162221912.USD","LU2272731782.SGD","BK4554","LU0267386448.USD","LU1429558221.USD","LU0788109477.HKD","LU2168564222.USD","LU0203347892.USD","LU2473716301.USD","LU1242518857.USD","LU1989764664.SGD","BK4147","LU0109392836.USD","LU2213496289.HKD","NVD","LU1633808545.USD","LU1037948541.HKD","LU0689472784.USD","LU0724617625.USD","SNVD.UK","LU0234572021.USD","LU0056508442.USD","LU0949170772.SGD","LU0097036916.USD","IE00BJJMRX11.SGD","LU0053666078.USD","IE00BWXC8680.SGD","LU0234570918.USD","LU1935042991.SGD","LU2242649171.HKD","LU2592432038.USD","MRVL","LU2237957811.SGD","LU0861579265.USD","IE0004445239.USD","IE00BVYPNQ40.USD","LU1670628061.USD","LU0323591593.USD","IE00BVYPNV92.GBP","BK4533","LU0310800379.SGD","IE0002270589.USD","IE00BFSS7M15.SGD","IE00BVYPNW00.USD","LU1951200564.SGD","LU1868837136.USD","LU0784385840.USD","LU0553294199.USD","LU2065171402.SGD","LU2505996509.AUD","LU1116320737.USD","LU1868836914.USD","LU1145028129.USD","IE00B5949003.HKD","IE00BYQQ9H92.USD","LU2048586759.USD","LU2023251221.USD","LU2286300806.USD","LU0390134368.USD","LU0314104364.USD","HK0000320264.USD","LU2756315318.SGD","IE00B1BXHZ80.USD","NVDL","LU0444971666.USD","NVDS.UK","LU0868494617.USD","LU1244550577.SGD","LU0557290698.USD","IE00B3M56506.USD","LU1069344957.HKD","LU2360032135.SGD","LU2125909759.SGD","LU0957791311.USD","LU2322448791.USD","LU1244550221.USD","BK4581","SG9999011175.SGD","LU0170899867.USD","LU2264538146.SGD","LU0511384066.AUD","LU0256863811.USD","BK4529","KLAC","LU2452424414.USD","IE00BMPRXQ63.HKD","SG9999014575.USD","IE00B3PB1722.GBP","BK4519","LU0545039389.USD","LU2471134879.HKD","LU1988902786.USD","LU0943347566.SGD","LU2168564495.EUR","SG9999015358.SGD","SG9999014559.SGD","IE00B775H168.HKD","LU0124676726.USD","LU2265009873.SGD","LU0029864427.USD","IE00BFXG0V08.USD","LU2271345857.HKD","LU1169590202.USD","LU2063271972.USD","LU2290526834.HKD","LU1861559042.SGD","IE00BQXX3C00.GBP","IE0034235295.USD","GB00BDT5M118.USD","LU2552382132.HKD","LU1323610961.USD","LU1803068979.SGD","NVD3.UK","LU0719512351.SGD","LU2237443622.USD","LU2471134796.USD","LU2125909916.SGD","LU1046421795.USD","LU0158827781.USD","LU0784385170.HKD","LU1267930573.SGD","LU0784384876.USD","IE00BKPKM429.USD","LU1066051811.HKD","LU2279689827.SGD","IE00B4JS1V06.HKD","LU2244417387.USD","IE00B7KXQ091.USD","IE00BN8TJ469.HKD","BK4548","NVDY","BK4566","SG9999014567.USD","BK4512","LU0889565833.HKD","LU0347712357.USD","LU2420271590.USD","BK4587","LU1880398471.USD","LU1814569148.SGD","LU0348723411.USD","LU0256863902.USD","BK4561","LU2237443895.HKD","LU1235294995.USD","LU0158827948.USD","NVDS","IE00BK4W5M84.HKD","HK0000306701.USD","LU2552382058.USD","BK4608","LU0128525929.USD","BK4503","LU0107464264.USD","LU0949170426.SGD","LU2065170008.USD","HK0000320223.HKD","NVDD","IE00B894F039.SGD","LU2023250843.SGD","BK4598","IE00BZ199S13.USD","LU1316542783.SGD","IE00BYV24P56.USD","LU0494093205.USD","LU1989772923.USD","LU1066051498.USD","LU2413666426.HKD","LU2250418816.HKD","LU0061475181.USD","LU2491050154.USD","IE00BMPRXN33.USD","LU1623119135.USD","LU0417517546.SGD","LU0868494708.USD","LU2360106780.USD","IE00BDRTCR15.USD","LU1989764748.USD","LU1880398554.USD","BK4553","LU0345768153.USD","LU2237438978.USD","BK4551","LU1642822529.SGD","LU0345770993.USD","BK4604","LU0683600562.USD","SG9999001440.SGD","LU0265550946.USD","LU1670710661.SGD","LU2506951792.HKD","LU0077335932.USD","IE00BK4W5L77.USD","LU0792757196.USD","LU0353189763.USD","LU2106854487.HKD","LU2237443978.SGD","IE00BZ9MQY76.HKD","LU1934455194.USD","LU0784383803.USD","LU1261432733.SGD","LU1923623000.USD","IE00B1XK9C88.USD","SGXZ51526630.SGD","LU2077746001.SGD","LU0820561909.HKD","BK4550","LU0109391861.USD","LU2471134952.CNY","LU1917777945.USD","LU2092937148.SGD","QCOM","LU1674673691.USD","LU2089985449.USD","LU2125154778.USD","LU1935043536.SGD","SG9999002232.USD","BK4549","LU1861127337.USD","LU1301847155.USD","LU0957808578.USD","LU1127390331.HKD","LU1267930730.SGD","LU1935042215.USD","IE0004091025.USD","LU2361044865.SGD","LU2092627202.USD","BK4516","AVGO","SG9999002224.SGD","LU1923622291.USD","LU0642271901.SGD","LU1670710588.SGD","LU0823414551.USD","LU2456880835.USD","LU2087625088.SGD","TER","LU2108987350.USD","NVDU","LU1861220033.SGD","IE00BHPRN162.USD","LU0661504455.SGD","IE00BDGV0183.EUR","LU1861558580.USD","LU2089283258.USD","IE0004086264.USD","LU2023250330.USD","LU1003077747.HKD","LU0203201768.USD","LU1861215975.USD","LU0157215616.USD","LU2237443549.SGD","BK4585","LU1852331112.SGD","IE00BDCRKT87.USD","BK4588","LU2360107168.USD","LU0266013472.USD","LU0312595415.SGD","LU1934455863.HKD","LU0466842654.USD","LU0795875086.SGD","LU0353189680.USD","LU0061474960.USD","LU2065171311.SGD","TXN","LU0081259029.USD","LU0082616367.USD","SG9999015945.SGD","LU2433249047.HKD","LU1720051017.SGD","LU0476273544.USD","SGXZ99366536.SGD","LU0320765646.SGD","LU2065169927.USD","IE00BBT3K403.USD","SG9999003800.SGD","LU0225283273.USD","IE00BQXX3D17.EUR","LU0787776722.HKD","LU2168564065.EUR","LU2552382215.SGD","LU1366333091.USD","LU2347655156.SGD","BK4534","LU1732799900.SGD","LU0276348264.USD","LU2168564149.EUR","LU2430703095.HKD","HK0000306685.HKD","SG9999015341.SGD","LU0289960550.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","LU1119994496.HKD","LU2357125470.USD","LU1868836591.USD","LU0274383776.USD","LU1983260115.SGD","LU1629891620.HKD","LU0011850046.USD","LU2326559502.SGD","LU0823421416.USD","LU1989773731.SGD","LU2237443465.HKD","LU1923622614.USD","LU2505996681.GBP","LU0823421333.USD","LU0215105999.USD","LU2381873111.SGD","BK4575","IE00BQXX3F31.USD","LU2361044949.HKD","SG9999001424.SGD","BK4614","LU1116320901.HKD","LU2491050071.SGD","AMD","LU0203202063.USD","LU2129689605.HKD","LU1366192091.USD","LU0965509283.SGD","IE00BD6J9T35.USD","IE00BJTD4N35.SGD","LU0175139822.USD","LU2458330169.SGD","LU0942090050.USD","LU0265550359.USD","IE00BMPRXR70.SGD","LU1778281490.HKD","LU0689626769.HKD","LU2322448957.HKD","AMAT","LU2491049909.HKD","LU2129689431.USD","LU0198837287.USD","IE00BZ1G4Q59.USD","SG9999015986.USD","LU0096362180.USD","LU1989763005.USD","BK4605","LU1551013425.SGD","IE00BJTD4V19.USD","LU1815336760.USD","SG9999004303.SGD","LU1064131342.USD","IE00B19Z8X17.USD","BK4532","INTC"],"gpt_icon":0},{"id":"2551119181","title":"科磊7月15日成交额为7.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:12","pubTimestamp":1752635576,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，科磊成交额为7.00亿美元，成交额较昨日增加33.76%，当日成交量为74.65万股。科磊于2025年7月15日涨1.59%，报936.53美元，该股过去5个交易日涨1.88%，年初至今涨49.33%，过去60日涨46.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|7.00亿|33.76%|74.65万|#|2025-07-14|5.23亿|-0.98%|56.79万|#|2025-07-11|5.28亿|-28.72%|57.05万|#|2025-07-10|7.41亿|33.48%|79.85万|#|2025-07-09|5.55亿|-30.02%|60.10万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111259a6ac6b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111259a6ac6b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0274383776.USD","LU1974910355.USD","LU0170899867.USD","LU2360032135.SGD","BK4588","LU2360107168.USD","LU2023250843.SGD","LU2237438978.USD","LU2125154935.USD","LU1861220033.SGD","LU2089985449.USD","IE00BQXX3C00.GBP","IE0009356076.USD","LU0868494617.USD","LU2106854487.HKD","BK4543","LU2290526834.HKD","LU2125154778.USD","LU2023250504.SGD","IE00BQXX3F31.USD","BK4581","LU1923623000.USD","IE00BQXX3D17.EUR","BK4519","BK4147","KLAC","LU1917777945.USD","LU1951200564.SGD","LU1861215975.USD","BK4533","LU1951198990.SGD"],"gpt_icon":0},{"id":"1195961991","title":"科磊股价逆势上扬领跑同业 创52周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1195961991","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195961991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:40","pubTimestamp":1752612044,"startTime":"0","endTime":"0","summary":"在周二整体疲软的交易日中，半导体设备巨头科磊逆势上涨1.59%，收于936.53美元。此番涨势终结了该股连续两日的下跌行情，并刷新52周高点纪录，超越7月10日创下的932.17美元历史峰值。科磊的强劲表现使其显著跑赢同业竞争对手——应用材料虽上涨1.11%至199.29美元，但亚德诺下跌1.25%收于240.42美元，迈威尔科技微跌0.14%报72.41美元。值得关注的是，科磊当日成交量达74.6万股，仍低于其50日均量110万股的交易水平，差距约38.8万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","LU1548497426.USD","LU1244550494.USD","LU1670711123.USD","LU0444971666.USD","LU1917777945.USD","LU2098885051.SGD","LU1642822529.SGD","LU2357305700.SGD","LU1720051108.HKD","MRVL","BK4567","LU2322448957.HKD","IE00BQXX3C00.GBP","LU0127658192.USD","LU0957808578.USD","BK4147","LU1989773731.SGD","LU1861214812.USD","LU2023251221.USD","LU2237443978.SGD","LU0476273544.USD","LU0056508442.USD","IE00BD6J9T35.USD","BK4516","LU2023250843.SGD","LU0444973449.USD","LU2237438978.USD","LU1244550577.SGD","IE00BMPRXN33.USD","LU1169589451.USD","LU0096362180.USD","LU1992135399.USD","LU0302445910.USD","LU0312595415.SGD","LU1670710661.SGD","BK4543","LU2473716301.USD","LU0724618433.USD","LU1169590202.USD","IE00B5949003.HKD","SG9999001424.SGD","LU2089284900.SGD","LU0011850046.USD","LU0061475181.USD","BK4604","LU2089985449.USD","LU2125154935.USD","BK4605","LU0158827781.USD","LU1084165304.USD","SG9999002232.USD","LU0154236417.USD","LU2272731782.SGD","LU0868494617.USD","LU1978683503.SGD","LU2271345857.HKD","BK4512","LU0170899867.USD","LU2244417387.USD","KLAC","LU2458330169.SGD","LU0642271901.SGD","LU0081259029.USD","LU1992135472.HKD","SG9999000418.SGD","LU0158827948.USD","LU1823568750.SGD","LU1674673691.USD","LU1670710588.SGD","LU1267930813.SGD","BK4141","LU0314104364.USD","LU1923623000.USD","LU1244550221.USD","LU2237443382.USD","IE0009356076.USD","LU2125154778.USD","BK4581","SG9999002224.SGD","LU2133065610.SGD","LU2290526834.HKD","LU1803068979.SGD","LU0942090050.USD","LU1119994496.HKD","LU1989763005.USD","BK4518","BK4585","LU1861220033.SGD","LU0719512351.SGD","LU1778281490.HKD","LU2237443622.USD","LU2360032135.SGD","LU0868494708.USD","LU0187121727.USD","LU2272731865.HKD","LU1989764748.USD","LU2360107325.USD","IE00BMPRXR70.SGD","LU1951198990.SGD","LU0238689110.USD","LU2272731600.USD","LU1303367103.USD","LU2298322129.HKD","LU0889565833.HKD","LU2360107168.USD","LU1989764664.SGD","LU2028103732.USD","LU0354030511.USD","LU0082616367.USD","LU1046421795.USD","LU0348723411.USD","LU2275660780.HKD","LU1815336760.USD","LU1153585028.USD","LU2458330243.SGD","AMAT","BK4561","LU0274383776.USD","LU1720051017.SGD","LU1815333072.USD","LU1074936037.SGD","LU2023250504.SGD","LU0354030438.USD","LU2089283258.USD","LU0786609619.USD","LU1674673428.USD","BK4515","LU2322448791.USD","LU0124384867.USD","LU1852331112.SGD","LU0061474960.USD","BK4533","LU2106854487.HKD","BK4534","LU1261432733.SGD","ADI","LU1670711040.USD","LU1316542783.SGD","BK4588","BK4519","IE00BSNM7G36.USD","LU1861215975.USD","LU2111349929.HKD","LU1974910355.USD","LU1861219969.SGD","LU1951200564.SGD","IE00BQXX3D17.EUR","LU2237443549.SGD","LU0889566641.SGD","LU0792757196.USD","IE00BQXX3F31.USD","IE00BZ199S13.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2550705604","title":"科磊7月10日成交额为7.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550705604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550705604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:11","pubTimestamp":1752203500,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，科磊成交额为7.41亿美元，成交额较昨日增加33.48%，当日成交量为79.85万股。科磊于2025年7月10日涨0.59%，报928.62美元，该股过去5个交易日涨0.82%，年初至今涨48.07%，过去60日涨38.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|7.41亿|33.48%|79.85万|#|2025-07-09|5.55亿|-30.02%|60.10万|#|2025-07-08|7.93亿|-3.57%|86.26万|#|2025-07-07|8.23亿|81.93%|90.12万|#|2025-07-03|4.52亿|-53.00%|48.94万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111146a443c7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111146a443c7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0274383776.USD","LU1917777945.USD","BK4581","BK4519","LU2290526834.HKD","LU1951198990.SGD","IE00BQXX3C00.GBP","LU2125154935.USD","LU1923623000.USD","LU0170899867.USD","LU2360107168.USD","BK4533","LU0868494617.USD","BK4588","BK4585","LU2125154778.USD","LU1951200564.SGD","LU2360032135.SGD","KLAC","LU2023250504.SGD","IE0009356076.USD","LU2106854487.HKD","BK4147","LU1861215975.USD","BK4543","LU2089985449.USD","LU2023250843.SGD","LU1861220033.SGD","LU2237438978.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2550998956","title":"科磊7月9日成交额为5.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:09","pubTimestamp":1752116942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，科磊成交额为5.55亿美元，成交额较昨日减少30.02%，当日成交量为60.10万股。科磊于2025年7月9日涨0.43%，报923.18美元，该股过去5个交易日涨2.71%，年初至今涨47.2%，过去60日涨40.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|5.55亿|-30.02%|60.10万|#|2025-07-08|7.93亿|-3.57%|86.26万|#|2025-07-07|8.23亿|81.93%|90.12万|#|2025-07-03|4.52亿|-53.00%|48.94万|#|2025-07-02|9.62亿|-0.59%|105.12万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110910a4418f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110910a4418f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","LU1917777945.USD","IE00BQXX3F31.USD","BK4533","BK4581","LU1861215975.USD","LU2023250504.SGD","KLAC","BK4147","IE0009356076.USD","IE00BQXX3C00.GBP","LU2360107168.USD","LU2237438978.USD","BK4519","LU1951198990.SGD","BK4585","LU1861220033.SGD","BK4543","BK4588","LU1974910355.USD","LU0274383776.USD","IE00BQXX3D17.EUR","LU0170899867.USD","LU1923623000.USD","LU1951200564.SGD","LU2125154935.USD","LU2089985449.USD","LU2023250843.SGD","LU2125154778.USD","LU0868494617.USD","LU2290526834.HKD","LU2106854487.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLAC\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"KLAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":8.53,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-19","symbol":"KLAC","amount":1.9,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-30","symbol":"KLAC","fiscalQuarterEnding":"2025/03","expectedEps":8.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":8.41},{"date":"2025-02-24","symbol":"KLAC","amount":1.7,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-30","symbol":"KLAC","fiscalQuarterEnding":"2024/12","expectedEps":7.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":8.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.52,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.52,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3214,"hold":0.4643,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3214,"analysts":28,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLAC","date":"2025-07-30","current":32.784082,"percent":0.807003,"low":11.236852,"twenty":16.827715,"median":25.0237,"eighty":32.545956,"high":46.031101,"avg":25.132006,"sd":7.762973,"marketCap":121145051608},"quantilePoints":[{"date":"2020-07-31","current":30.275666,"twenty":16.910875,"median":24.063658,"eighty":28.73813,"marketCap":30983420488},{"date":"2020-08-07","current":25.848172,"twenty":17.139732,"median":24.094458,"eighty":28.73813,"marketCap":31451668147},{"date":"2020-08-14","current":27.023385,"twenty":17.284249,"median":24.164392,"eighty":28.73813,"marketCap":32881650020},{"date":"2020-08-21","current":26.060044,"twenty":17.44683,"median":24.234879,"eighty":28.73813,"marketCap":31709470732},{"date":"2020-08-28","current":26.65287,"twenty":17.524487,"median":24.248273,"eighty":28.73813,"marketCap":32430811832},{"date":"2020-09-04","current":24.705745,"twenty":17.642873,"median":24.300759,"eighty":28.73813,"marketCap":30061579426},{"date":"2020-09-11","current":21.96776,"twenty":17.921929,"median":24.300759,"eighty":28.73813,"marketCap":26730040681},{"date":"2020-09-18","current":22.864664,"twenty":18.131581,"median":24.300759,"eighty":28.73813,"marketCap":27821380018},{"date":"2020-09-25","current":23.953977,"twenty":18.440851,"median":24.300759,"eighty":28.73813,"marketCap":29146839986},{"date":"2020-10-02","current":24.470254,"twenty":18.529684,"median":24.394686,"eighty":28.73813,"marketCap":29775038070},{"date":"2020-10-09","current":26.902492,"twenty":18.640241,"median":24.461573,"eighty":28.73813,"marketCap":32734549043},{"date":"2020-10-16","current":26.565956,"twenty":18.709234,"median":24.502132,"eighty":28.73813,"marketCap":32325056959},{"date":"2020-10-23","current":25.899258,"twenty":18.79,"median":24.55167,"eighty":28.73813,"marketCap":31513828322},{"date":"2020-10-30","current":23.594476,"twenty":18.854653,"median":24.576902,"eighty":28.73813,"marketCap":30456386716},{"date":"2020-11-06","current":27.722732,"twenty":18.854653,"median":24.626161,"eighty":28.73813,"marketCap":35785250402},{"date":"2020-11-13","current":28.251627,"twenty":18.854653,"median":24.64734,"eighty":28.73813,"marketCap":36467962793},{"date":"2020-11-20","current":29.025824,"twenty":18.874862,"median":24.690659,"eighty":28.819799,"marketCap":37467317809},{"date":"2020-11-27","current":30.409089,"twenty":18.874862,"median":24.712032,"eighty":28.91338,"marketCap":39252873294},{"date":"2020-12-04","current":31.554231,"twenty":18.874862,"median":24.74338,"eighty":28.974643,"marketCap":40731053742},{"date":"2020-12-11","current":30.827898,"twenty":18.874862,"median":24.79776,"eighty":29.068458,"marketCap":39793482653},{"date":"2020-12-18","current":31.368759,"twenty":18.874862,"median":24.818375,"eighty":29.160877,"marketCap":40491641026},{"date":"2020-12-24","current":31.001404,"twenty":18.874862,"median":24.844624,"eighty":29.205568,"marketCap":40017449388},{"date":"2020-12-31","current":30.981062,"twenty":18.874862,"median":24.868723,"eighty":29.242691,"marketCap":39991191219},{"date":"2021-01-08","current":33.8852,"twenty":18.874862,"median":24.913879,"eighty":29.275469,"marketCap":43739930978},{"date":"2021-01-15","current":36.392068,"twenty":19.111618,"median":24.950569,"eighty":29.360854,"marketCap":46975864144},{"date":"2021-01-22","current":36.497369,"twenty":19.212554,"median":24.959698,"eighty":29.423817,"marketCap":47111788783},{"date":"2021-01-29","current":33.513059,"twenty":19.44856,"median":24.970098,"eighty":29.501243,"marketCap":43259560947},{"date":"2021-02-05","current":32.451463,"twenty":19.44856,"median":25.023944,"eighty":29.585255,"marketCap":44378121727},{"date":"2021-02-12","current":37.384022,"twenty":19.44856,"median":25.059812,"eighty":29.695632,"marketCap":51123509948},{"date":"2021-02-19","current":37.255582,"twenty":19.44856,"median":25.088196,"eighty":29.715503,"marketCap":50947864846},{"date":"2021-02-26","current":35.065336,"twenty":19.44856,"median":25.134236,"eighty":29.777364,"marketCap":47952653630},{"date":"2021-03-05","current":33.334772,"twenty":19.448289,"median":25.205229,"eighty":29.882399,"marketCap":45586066991},{"date":"2021-03-12","current":33.154505,"twenty":19.448289,"median":25.233812,"eighty":29.956756,"marketCap":45339547549},{"date":"2021-03-19","current":32.997898,"twenty":19.448289,"median":25.233812,"eighty":30.119556,"marketCap":45125383784},{"date":"2021-03-26","current":36.046665,"twenty":19.44856,"median":25.236145,"eighty":30.238768,"marketCap":49294643840},{"date":"2021-04-01","current":39.128106,"twenty":19.44856,"median":25.236145,"eighty":30.281665,"marketCap":53508585545},{"date":"2021-04-09","current":39.754535,"twenty":19.448289,"median":25.233812,"eighty":30.438896,"marketCap":54365240605},{"date":"2021-04-16","current":37.518096,"twenty":19.448289,"median":25.233812,"eighty":30.481149,"marketCap":51306858783},{"date":"2021-04-23","current":37.413315,"twenty":19.448289,"median":25.233812,"eighty":30.562848,"marketCap":51163569357},{"date":"2021-04-30","current":26.035909,"twenty":19.448289,"median":25.233812,"eighty":30.534034,"marketCap":48337410269},{"date":"2021-05-07","current":26.395054,"twenty":19.448289,"median":25.233812,"eighty":30.468433,"marketCap":49004186025},{"date":"2021-05-14","current":25.243315,"twenty":19.448289,"median":25.165038,"eighty":30.447235,"marketCap":46865905152},{"date":"2021-05-21","current":25.605762,"twenty":19.448289,"median":25.11063,"eighty":30.438896,"marketCap":47538812179},{"date":"2021-05-28","current":26.163055,"twenty":19.448289,"median":25.11063,"eighty":30.267794,"marketCap":48573464214},{"date":"2021-06-04","current":26.171311,"twenty":19.448289,"median":25.11063,"eighty":30.203296,"marketCap":48588792393},{"date":"2021-06-11","current":26.428904,"twenty":19.448289,"median":25.11063,"eighty":30.003655,"marketCap":49067031556},{"date":"2021-06-18","current":25.138461,"twenty":19.448289,"median":25.11063,"eighty":29.865385,"marketCap":46671237287},{"date":"2021-06-25","current":26.111041,"twenty":19.448289,"median":25.11063,"eighty":29.773355,"marketCap":48476896691},{"date":"2021-07-02","current":25.744466,"twenty":19.448289,"median":25.11063,"eighty":29.703982,"marketCap":47796325575},{"date":"2021-07-09","current":25.491826,"twenty":19.448289,"median":25.109625,"eighty":29.656529,"marketCap":47327283319},{"date":"2021-07-16","current":24.208814,"twenty":19.448289,"median":25.093878,"eighty":29.579768,"marketCap":44945284411},{"date":"2021-07-23","current":26.48257,"twenty":19.448289,"median":25.085033,"eighty":29.492504,"marketCap":49166664715},{"date":"2021-07-30","current":25.678098,"twenty":19.448289,"median":25.083268,"eighty":29.404486,"marketCap":53366585569},{"date":"2021-08-06","current":25.968283,"twenty":19.448289,"median":25.083268,"eighty":29.31618,"marketCap":53969674425},{"date":"2021-08-13","current":24.09645,"twenty":19.448289,"median":25.066095,"eighty":29.266523,"marketCap":50079459037},{"date":"2021-08-20","current":23.515131,"twenty":19.448289,"median":25.0237,"eighty":29.214469,"marketCap":48871308125},{"date":"2021-08-27","current":25.2025,"twenty":19.448289,"median":24.99728,"eighty":29.164063,"marketCap":52378153250},{"date":"2021-09-03","current":25.115779,"twenty":19.448289,"median":24.973338,"eighty":29.077527,"marketCap":52197923404},{"date":"2021-09-10","current":25.763976,"twenty":19.448289,"median":24.966857,"eighty":29.034683,"marketCap":53545065129},{"date":"2021-09-17","current":27.177956,"twenty":19.448289,"median":24.966857,"eighty":28.934165,"marketCap":56483728030},{"date":"2021-09-24","current":27.02501,"twenty":19.448289,"median":24.966857,"eighty":28.842367,"marketCap":56165862800},{"date":"2021-10-01","current":24.501174,"twenty":19.448289,"median":24.962464,"eighty":28.743951,"marketCap":50920594689},{"date":"2021-10-08","current":23.845167,"twenty":19.448289,"median":24.952353,"eighty":28.617548,"marketCap":49557220161},{"date":"2021-10-15","current":24.068224,"twenty":19.448289,"median":24.907336,"eighty":28.550246,"marketCap":50020797899},{"date":"2021-10-22","current":25.086973,"twenty":19.448289,"median":24.867231,"eighty":28.505435,"marketCap":52138056224},{"date":"2021-10-29","current":20.732111,"twenty":19.447051,"median":24.857772,"eighty":28.410691,"marketCap":56518678225},{"date":"2021-11-05","current":23.177628,"twenty":19.447051,"median":24.815337,"eighty":28.276665,"marketCap":63185504820},{"date":"2021-11-12","current":22.985746,"twenty":19.447051,"median":24.791701,"eighty":28.231284,"marketCap":62662408351},{"date":"2021-11-19","current":23.491869,"twenty":19.447051,"median":24.748321,"eighty":28.186588,"marketCap":64042170052},{"date":"2021-11-26","current":22.189299,"twenty":19.447051,"median":24.721462,"eighty":28.117207,"marketCap":60491178948},{"date":"2021-12-03","current":22.284961,"twenty":19.447051,"median":24.697161,"eighty":28.049095,"marketCap":60751969072},{"date":"2021-12-10","current":22.841696,"twenty":19.447051,"median":24.650004,"eighty":27.971912,"marketCap":62269706943},{"date":"2021-12-17","current":21.77717,"twenty":19.447051,"median":24.634698,"eighty":27.925442,"marketCap":59367658705},{"date":"2021-12-23","current":23.401768,"twenty":19.447051,"median":24.584151,"eighty":27.83023,"marketCap":63796542145},{"date":"2021-12-31","current":23.921795,"twenty":19.447051,"median":24.543342,"eighty":27.771352,"marketCap":65214209388},{"date":"2022-01-07","current":23.187639,"twenty":19.447264,"median":24.524178,"eighty":27.702416,"marketCap":63212796810},{"date":"2022-01-14","current":24.749945,"twenty":19.447264,"median":24.493909,"eighty":27.61503,"marketCap":67471863425},{"date":"2022-01-21","current":20.747128,"twenty":19.447264,"median":24.467065,"eighty":27.539355,"marketCap":56559616209},{"date":"2022-01-28","current":18.504214,"twenty":19.278957,"median":24.402397,"eighty":27.521778,"marketCap":55259780510},{"date":"2022-02-04","current":19.045739,"twenty":19.167724,"median":24.316904,"eighty":27.521778,"marketCap":56876956141},{"date":"2022-02-11","current":18.634422,"twenty":19.139113,"median":24.275097,"eighty":27.521778,"marketCap":55648626095},{"date":"2022-02-18","current":18.082803,"twenty":19.01507,"median":24.244098,"eighty":27.521778,"marketCap":54001307396},{"date":"2022-02-25","current":18.049999,"twenty":18.930985,"median":24.226132,"eighty":27.521778,"marketCap":53903342423},{"date":"2022-03-04","current":16.760533,"twenty":18.696868,"median":24.198486,"eighty":27.521778,"marketCap":50052565410},{"date":"2022-03-11","current":16.314897,"twenty":18.469028,"median":24.164392,"eighty":27.506213,"marketCap":48721748931},{"date":"2022-03-18","current":18.423464,"twenty":18.412632,"median":24.13586,"eighty":27.488216,"marketCap":55018635962},{"date":"2022-03-25","current":18.493615,"twenty":18.215021,"median":24.098342,"eighty":27.359975,"marketCap":55228130288},{"date":"2022-04-01","current":18.182226,"twenty":18.190665,"median":24.068967,"eighty":27.300402,"marketCap":54298216622},{"date":"2022-04-08","current":17.220299,"twenty":18.111643,"median":24.042461,"eighty":27.235175,"marketCap":51425582185},{"date":"2022-04-14","current":16.224559,"twenty":18.04492,"median":24.008288,"eighty":27.180081,"marketCap":48451968467},{"date":"2022-04-22","current":16.36587,"twenty":17.921929,"median":23.937886,"eighty":27.125944,"marketCap":48873971428},{"date":"2022-04-29","current":15.128156,"twenty":17.702049,"median":23.843145,"eighty":27.070705,"marketCap":47644781743},{"date":"2022-05-06","current":15.701042,"twenty":17.597499,"median":23.768138,"eighty":27.031846,"marketCap":49449033486},{"date":"2022-05-13","current":15.941284,"twenty":17.515336,"median":23.672663,"eighty":27.005287,"marketCap":50205655184},{"date":"2022-05-20","current":15.896742,"twenty":17.45034,"median":23.590891,"eighty":26.912543,"marketCap":50065374238},{"date":"2022-05-27","current":17.592654,"twenty":17.383015,"median":23.530929,"eighty":26.862801,"marketCap":55406496642},{"date":"2022-06-03","current":17.174243,"twenty":17.334972,"median":23.485871,"eighty":26.83011,"marketCap":54088751159},{"date":"2022-06-10","current":15.810501,"twenty":17.284249,"median":23.435417,"eighty":26.768214,"marketCap":49793766449},{"date":"2022-06-17","current":14.780824,"twenty":17.21275,"median":23.417386,"eighty":26.752038,"marketCap":46550888834},{"date":"2022-06-24","current":16.08723,"twenty":17.133717,"median":23.365839,"eighty":26.733547,"marketCap":50665299135},{"date":"2022-07-01","current":14.0383,"twenty":16.967308,"median":23.288864,"eighty":26.733547,"marketCap":44212375616},{"date":"2022-07-08","current":15.013484,"twenty":16.917554,"median":23.222257,"eighty":26.733547,"marketCap":47283632925},{"date":"2022-07-15","current":15.45843,"twenty":16.801385,"median":23.187639,"eighty":26.684343,"marketCap":48684950035},{"date":"2022-07-22","current":16.775261,"twenty":16.752398,"median":23.094639,"eighty":26.595601,"marketCap":52832192046},{"date":"2022-07-29","current":17.230866,"twenty":16.723489,"median":23.016892,"eighty":26.548951,"marketCap":57237610693},{"date":"2022-08-05","current":16.893644,"twenty":16.723489,"median":22.994781,"eighty":26.548951,"marketCap":56117426314},{"date":"2022-08-12","current":16.27295,"twenty":16.618284,"median":22.978837,"eighty":26.548951,"marketCap":54055599411},{"date":"2022-08-19","current":15.872103,"twenty":16.553066,"median":22.958494,"eighty":26.548951,"marketCap":52724061954},{"date":"2022-08-26","current":15.332944,"twenty":16.4648,"median":22.913443,"eighty":26.548951,"marketCap":50933080263},{"date":"2022-09-02","current":14.311402,"twenty":16.387335,"median":22.887388,"eighty":26.548951,"marketCap":47539715904},{"date":"2022-09-09","current":15.311173,"twenty":16.348073,"median":22.841696,"eighty":26.548951,"marketCap":50860760337},{"date":"2022-09-16","current":14.323355,"twenty":16.264924,"median":22.798314,"eighty":26.474148,"marketCap":47579420961},{"date":"2022-09-23","current":13.131432,"twenty":16.184498,"median":22.760643,"eighty":26.408234,"marketCap":43620084201},{"date":"2022-09-30","current":12.919263,"twenty":16.144204,"median":22.744664,"eighty":26.361761,"marketCap":42915299356},{"date":"2022-10-07","current":13.411479,"twenty":16.063024,"median":22.716451,"eighty":26.292928,"marketCap":44550343474},{"date":"2022-10-14","current":11.257343,"twenty":16.010158,"median":22.642235,"eighty":26.213456,"marketCap":37394721079},{"date":"2022-10-21","current":12.406984,"twenty":15.944795,"median":22.615297,"eighty":26.195479,"marketCap":41213605564},{"date":"2022-10-28","current":13.89361,"twenty":15.892614,"median":22.54131,"eighty":26.162559,"marketCap":45562442130},{"date":"2022-11-04","current":14.175804,"twenty":15.848605,"median":22.54131,"eighty":26.162559,"marketCap":46487862805},{"date":"2022-11-11","current":16.430761,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53882725108},{"date":"2022-11-18","current":16.263519,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53334275183},{"date":"2022-11-25","current":16.42255,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53855798626},{"date":"2022-12-02","current":16.834821,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55207791466},{"date":"2022-12-09","current":17.001198,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55753407025},{"date":"2022-12-16","current":16.661097,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":54638083791},{"date":"2022-12-23","current":16.308895,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53483079426},{"date":"2022-12-30","current":16.293337,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53432060828},{"date":"2023-01-06","current":17.181837,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":56345789631},{"date":"2023-01-13","current":18.152013,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":59527366073},{"date":"2023-01-20","current":17.884512,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":58650129628},{"date":"2023-01-27","current":15.619556,"twenty":15.810418,"median":22.476102,"eighty":26.135698,"marketCap":55304663348},{"date":"2023-02-03","current":15.96764,"twenty":15.78567,"median":22.440959,"eighty":26.122571,"marketCap":56537133248},{"date":"2023-02-10","current":15.475239,"twenty":15.764234,"median":22.289725,"eighty":26.122571,"marketCap":54793673019},{"date":"2023-02-17","current":15.171741,"twenty":15.726122,"median":22.229975,"eighty":26.122571,"marketCap":53719070050},{"date":"2023-02-24","current":14.85612,"twenty":15.654131,"median":22.206441,"eighty":26.107472,"marketCap":52601538355},{"date":"2023-03-03","current":14.921825,"twenty":15.611757,"median":22.146637,"eighty":26.080823,"marketCap":52834184358},{"date":"2023-03-10","current":14.373496,"twenty":15.562976,"median":22.067737,"eighty":26.054733,"marketCap":50892698067},{"date":"2023-03-17","current":15.165093,"twenty":15.4803,"median":21.941957,"eighty":25.959817,"marketCap":53695528491},{"date":"2023-03-24","current":14.669172,"twenty":15.464716,"median":21.873844,"eighty":25.943637,"marketCap":51939605083},{"date":"2023-03-31","current":15.611734,"twenty":15.450498,"median":21.803301,"eighty":25.938622,"marketCap":55276967395},{"date":"2023-04-06","current":14.924954,"twenty":15.435479,"median":21.712164,"eighty":25.928414,"marketCap":52845262740},{"date":"2023-04-14","current":14.642576,"twenty":15.393758,"median":21.587772,"eighty":25.930726,"marketCap":51845438843},{"date":"2023-04-21","current":14.694202,"twenty":15.355681,"median":21.492454,"eighty":25.920703,"marketCap":52028232132},{"date":"2023-04-28","current":15.183838,"twenty":15.31395,"median":21.394056,"eighty":25.920703,"marketCap":53264856424},{"date":"2023-05-05","current":14.597147,"twenty":15.256266,"median":21.29794,"eighty":25.920703,"marketCap":51206746193},{"date":"2023-05-12","current":15.117705,"twenty":15.206064,"median":21.184482,"eighty":25.920703,"marketCap":53032863579},{"date":"2023-05-19","current":16.761512,"twenty":15.200999,"median":21.114203,"eighty":25.920703,"marketCap":58799333430},{"date":"2023-05-26","current":16.983659,"twenty":15.200999,"median":20.945394,"eighty":25.920703,"marketCap":59578623193},{"date":"2023-06-02","current":17.698595,"twenty":15.200999,"median":20.747128,"eighty":25.920703,"marketCap":62086619122},{"date":"2023-06-09","current":18.532819,"twenty":15.200999,"median":20.637404,"eighty":25.911604,"marketCap":65013071701},{"date":"2023-06-16","current":18.482757,"twenty":15.200999,"median":20.56803,"eighty":25.911604,"marketCap":64837457107},{"date":"2023-06-23","current":18.279384,"twenty":15.198831,"median":20.459557,"eighty":25.913438,"marketCap":64124022816},{"date":"2023-06-30","current":18.66462,"twenty":15.196663,"median":20.393492,"eighty":25.915271,"marketCap":65475432001},{"date":"2023-07-07","current":18.050979,"twenty":15.194495,"median":20.335475,"eighty":25.917104,"marketCap":63322781229},{"date":"2023-07-14","current":18.609475,"twenty":15.194495,"median":20.294274,"eighty":25.917104,"marketCap":65281981549},{"date":"2023-07-21","current":17.603557,"twenty":15.194495,"median":20.208734,"eighty":25.917104,"marketCap":61753225790},{"date":"2023-07-28","current":19.537195,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":66177890379},{"date":"2023-08-04","current":20.346468,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":68919124441},{"date":"2023-08-11","current":20.031667,"twenty":15.194495,"median":20.028371,"eighty":25.917104,"marketCap":67852805525},{"date":"2023-08-18","current":19.089599,"twenty":15.194495,"median":19.947653,"eighty":25.917104,"marketCap":64661758998},{"date":"2023-08-25","current":19.228851,"twenty":15.194495,"median":19.820922,"eighty":25.917104,"marketCap":65133443253},{"date":"2023-09-01","current":20.256892,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":68615703538},{"date":"2023-09-08","current":20.06759,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":67974486391},{"date":"2023-09-15","current":19.37012,"twenty":15.194495,"median":19.65691,"eighty":25.917104,"marketCap":65611963512},{"date":"2023-09-22","current":17.986477,"twenty":15.194495,"median":19.619011,"eighty":25.917104,"marketCap":60925180192},{"date":"2023-09-29","current":18.436018,"twenty":15.193642,"median":19.560281,"eighty":25.918904,"marketCap":62447900730},{"date":"2023-10-06","current":18.556352,"twenty":15.193642,"median":19.537195,"eighty":25.918904,"marketCap":62855504527},{"date":"2023-10-13","current":20.167376,"twenty":15.193642,"median":19.556478,"eighty":25.918904,"marketCap":68312487797},{"date":"2023-10-20","current":18.716126,"twenty":15.192789,"median":19.596495,"eighty":25.920703,"marketCap":63396704217},{"date":"2023-10-27","current":20.133798,"twenty":15.190231,"median":19.636111,"eighty":25.926102,"marketCap":62468349081},{"date":"2023-11-03","current":21.438733,"twenty":15.194495,"median":19.768946,"eighty":25.926102,"marketCap":66517119511},{"date":"2023-11-10","current":22.249376,"twenty":15.194495,"median":19.945694,"eighty":25.926102,"marketCap":69032269752},{"date":"2023-11-17","current":23.962928,"twenty":15.194495,"median":19.970436,"eighty":25.926102,"marketCap":74348841012},{"date":"2023-11-24","current":24.413284,"twenty":15.194495,"median":20.038932,"eighty":25.926102,"marketCap":75746144997},{"date":"2023-12-01","current":23.929096,"twenty":15.194495,"median":20.112796,"eighty":25.926102,"marketCap":74243872810},{"date":"2023-12-08","current":23.780149,"twenty":15.196663,"median":20.15896,"eighty":25.924302,"marketCap":73781740078},{"date":"2023-12-15","current":25.589923,"twenty":15.205578,"median":20.280659,"eighty":25.924302,"marketCap":79396857262},{"date":"2023-12-22","current":25.503367,"twenty":15.252585,"median":20.354847,"eighty":25.924302,"marketCap":79128302253},{"date":"2023-12-29","current":25.759082,"twenty":15.311173,"median":20.40793,"eighty":25.937661,"marketCap":79921698271},{"date":"2024-01-05","current":24.009062,"twenty":15.340838,"median":20.453988,"eighty":25.938622,"marketCap":74491979469},{"date":"2024-01-12","current":24.698876,"twenty":15.34863,"median":20.529677,"eighty":25.938622,"marketCap":76632240207},{"date":"2024-01-19","current":25.922968,"twenty":15.355681,"median":20.637404,"eighty":25.939583,"marketCap":80430180600},{"date":"2024-01-26","current":32.322156,"twenty":15.362901,"median":20.702864,"eighty":25.983224,"marketCap":87476682354},{"date":"2024-02-02","current":29.935885,"twenty":15.469715,"median":20.82253,"eighty":26.056588,"marketCap":81018480314},{"date":"2024-02-09","current":30.904767,"twenty":15.502058,"median":20.95194,"eighty":26.082541,"marketCap":83640660806},{"date":"2024-02-16","current":32.598186,"twenty":15.611734,"median":21.131724,"eighty":26.109723,"marketCap":88223729239},{"date":"2024-02-23","current":34.166684,"twenty":15.641337,"median":21.183104,"eighty":26.133743,"marketCap":92468713544},{"date":"2024-03-01","current":34.093231,"twenty":15.735324,"median":21.240394,"eighty":26.171311,"marketCap":92269920077},{"date":"2024-03-08","current":36.139924,"twenty":15.810501,"median":21.361706,"eighty":26.21073,"marketCap":97809090422},{"date":"2024-03-15","current":34.594411,"twenty":15.854121,"median":21.440682,"eighty":26.298257,"marketCap":93626313596},{"date":"2024-03-22","current":35.633747,"twenty":15.892735,"median":21.538637,"eighty":26.36327,"marketCap":96439173537},{"date":"2024-03-28","current":34.821266,"twenty":15.924259,"median":21.62144,"eighty":26.428904,"marketCap":94240274372},{"date":"2024-04-05","current":33.616036,"twenty":16.004591,"median":21.773647,"eighty":26.566474,"marketCap":90978438710},{"date":"2024-04-12","current":35.008147,"twenty":16.036614,"median":21.884978,"eighty":26.654134,"marketCap":94746048227},{"date":"2024-04-19","current":32.190446,"twenty":16.086125,"median":21.94931,"eighty":26.768214,"marketCap":87120222647},{"date":"2024-04-26","current":34.866613,"twenty":16.166837,"median":22.105701,"eighty":26.849145,"marketCap":91005485440},{"date":"2024-05-03","current":35.182958,"twenty":16.224559,"median":22.202848,"eighty":26.899454,"marketCap":91831178579},{"date":"2024-05-10","current":36.659296,"twenty":16.272594,"median":22.233237,"eighty":27.023385,"marketCap":95684573977},{"date":"2024-05-17","current":38.661276,"twenty":16.307955,"median":22.291003,"eighty":27.163818,"marketCap":100909950475},{"date":"2024-05-24","current":39.46702,"twenty":16.36587,"median":22.54131,"eighty":27.340372,"marketCap":103013026510},{"date":"2024-05-31","current":39.726488,"twenty":16.415636,"median":22.64079,"eighty":27.534772,"marketCap":103690265463},{"date":"2024-06-07","current":40.197451,"twenty":16.48193,"median":22.744664,"eighty":27.911794,"marketCap":104919528216},{"date":"2024-06-14","current":42.816378,"twenty":16.55423,"median":22.760255,"eighty":28.078961,"marketCap":111755198528},{"date":"2024-06-21","current":42.793681,"twenty":16.588031,"median":22.841696,"eighty":28.473338,"marketCap":111695956950},{"date":"2024-06-28","current":42.034362,"twenty":16.656325,"median":22.892297,"eighty":28.721203,"marketCap":109714056871},{"date":"2024-07-05","current":44.018288,"twenty":16.667166,"median":22.919005,"eighty":28.942404,"marketCap":114892309386},{"date":"2024-07-12","current":43.998686,"twenty":16.760533,"median":22.965167,"eighty":29.142393,"marketCap":114841146205},{"date":"2024-07-15","current":44.244742,"twenty":16.761512,"median":22.971286,"eighty":29.160574,"marketCap":115483378771},{"date":"2024-08-02","current":36.861146,"twenty":16.781972,"median":23.060143,"eighty":29.226025,"marketCap":101806652549},{"date":"2024-08-09","current":36.61492,"twenty":16.802046,"median":23.187639,"eighty":29.366624,"marketCap":101126599800},{"date":"2024-08-16","current":40.69844,"twenty":16.802046,"median":23.225661,"eighty":29.701454,"marketCap":112404859146},{"date":"2024-08-23","current":38.864993,"twenty":16.802046,"median":23.337281,"eighty":29.869325,"marketCap":107341068567},{"date":"2024-08-30","current":38.730173,"twenty":16.802046,"median":23.415613,"eighty":29.969706,"marketCap":106968711256},{"date":"2024-09-06","current":35.435614,"twenty":16.802046,"median":23.441813,"eighty":30.178281,"marketCap":97869481517},{"date":"2024-09-13","current":35.689678,"twenty":16.802046,"median":23.524384,"eighty":30.418979,"marketCap":98571180132},{"date":"2024-09-20","current":37.595159,"twenty":16.802046,"median":23.594476,"eighty":30.660218,"marketCap":103833919743},{"date":"2024-09-27","current":39.02763,"twenty":16.802046,"median":23.673812,"eighty":30.744228,"marketCap":107790254831},{"date":"2024-10-04","current":37.572856,"twenty":16.802046,"median":23.753273,"eighty":30.831086,"marketCap":103772319659},{"date":"2024-10-11","current":38.708928,"twenty":16.802046,"median":23.841123,"eighty":30.900992,"marketCap":106910033621},{"date":"2024-10-18","current":32.512919,"twenty":16.802046,"median":23.90493,"eighty":31.105508,"marketCap":89797300727},{"date":"2024-10-25","current":32.314519,"twenty":16.802046,"median":23.953977,"eighty":31.202727,"marketCap":89249339578},{"date":"2024-10-31","current":31.245063,"twenty":16.802046,"median":23.965124,"eighty":31.380278,"marketCap":92684479885},{"date":"2024-11-08","current":30.939906,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":91779271674},{"date":"2024-11-15","current":29.084369,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":86275056810},{"date":"2024-11-22","current":28.550479,"twenty":16.797042,"median":23.98876,"eighty":31.384118,"marketCap":84691341038},{"date":"2024-11-29","current":29.175906,"twenty":16.797042,"median":24.037202,"eighty":31.384118,"marketCap":86546589159},{"date":"2024-12-06","current":28.976599,"twenty":16.797042,"median":24.068224,"eighty":31.384118,"marketCap":85955370940},{"date":"2024-12-13","current":29.156516,"twenty":16.797042,"median":24.119748,"eighty":31.384118,"marketCap":86489072454},{"date":"2024-12-20","current":28.055368,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":83222658676},{"date":"2024-12-27","current":29.244445,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":86749904021},{"date":"2025-01-03","current":28.706497,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":85154149870},{"date":"2025-01-10","current":30.942161,"twenty":16.792038,"median":24.130362,"eighty":31.387958,"marketCap":91785959663},{"date":"2025-01-17","current":33.695481,"twenty":16.792038,"median":24.130362,"eighty":31.661783,"marketCap":99953331708},{"date":"2025-01-24","current":34.312791,"twenty":16.792038,"median":24.130362,"eighty":31.935448,"marketCap":101784503069},{"date":"2025-01-31","current":30.95261,"twenty":16.792038,"median":24.14275,"eighty":32.033046,"marketCap":99307271980},{"date":"2025-02-07","current":31.553698,"twenty":16.792038,"median":24.198215,"eighty":32.033046,"marketCap":101235780837},{"date":"2025-02-14","current":31.655589,"twenty":16.792038,"median":24.208814,"eighty":32.033046,"marketCap":101562682232},{"date":"2025-02-21","current":32.20853,"twenty":16.792038,"median":24.238201,"eighty":32.149275,"marketCap":103336720291},{"date":"2025-02-28","current":28.958394,"twenty":16.792038,"median":24.300457,"eighty":32.149275,"marketCap":92909097333},{"date":"2025-03-07","current":28.667219,"twenty":16.788683,"median":24.467065,"eighty":32.157509,"marketCap":91974903508},{"date":"2025-03-14","current":28.226937,"twenty":16.788683,"median":24.503583,"eighty":32.157509,"marketCap":90562317399},{"date":"2025-03-21","current":29.67494,"twenty":16.812053,"median":24.558915,"eighty":32.157509,"marketCap":95208038039},{"date":"2025-03-28","current":28.993186,"twenty":16.831268,"median":24.639797,"eighty":32.157509,"marketCap":93020722200},{"date":"2025-04-04","current":25.713642,"twenty":16.831268,"median":24.70231,"eighty":32.157509,"marketCap":82498749651},{"date":"2025-04-11","current":27.202235,"twenty":16.834821,"median":24.748321,"eighty":32.149275,"marketCap":87274699302},{"date":"2025-04-17","current":26.598763,"twenty":16.834821,"median":24.791701,"eighty":32.149275,"marketCap":85338539413},{"date":"2025-04-25","current":28.554974,"twenty":16.831268,"median":24.880918,"eighty":32.157509,"marketCap":91614780427},{"date":"2025-05-02","current":24.203083,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":89436201523},{"date":"2025-05-09","current":25.170047,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":93009364961},{"date":"2025-05-16","current":28.844295,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":106586592580},{"date":"2025-05-23","current":27.466855,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":101496619939},{"date":"2025-05-30","current":27.698038,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":102350899577},{"date":"2025-06-06","current":28.339341,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":104720666002},{"date":"2025-06-13","current":31.313596,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":115711251250},{"date":"2025-06-20","current":31.176174,"twenty":16.827715,"median":25.0237,"eighty":32.165743,"marketCap":115203444158},{"date":"2025-06-27","current":32.313484,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"marketCap":119406076804},{"date":"2025-07-03","current":33.087913,"twenty":16.827715,"median":25.0237,"eighty":32.221238,"marketCap":122267781349},{"date":"2025-07-11","current":33.232493,"twenty":16.827715,"median":25.0237,"eighty":32.328168,"marketCap":122802036726},{"date":"2025-07-18","current":33.535251,"twenty":16.827715,"median":25.0237,"eighty":32.458585,"marketCap":123920799224},{"date":"2025-07-25","current":32.357859,"twenty":16.827715,"median":25.0237,"eighty":32.507971,"marketCap":119570056177},{"date":"2025-07-30","current":32.784082,"twenty":16.827715,"median":25.0237,"eighty":32.545956,"marketCap":121145051608}],"updateTime":1754016905485}}}