美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

KraneShares Mount Lucas Managed Futures Index Strategy ETF

30.86

+0.38001.25%

成交量：8.73万

成交额：269.03万

市值：5.97亿

市盈率：- -

高：30.91

开：30.73

低：30.70

收：30.48

52周最高：31.74

52周最低：25.77

股本：1,935.06万

流通股本：1,935.06万

量比：1.22

换手率：0.45%

股息：1.30

股息率：4.22%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国消费者信心指数降至五个月低点通胀预期再次上升

俄罗斯央行表示，通胀预期仍处高位。

美国原油期货(USOIL-F)10月23日上涨2.14%：背后有哪些驱动？

TradingKey中文

纽约商品交易所12月交割的西得克萨斯中质原油期货结算价为每桶99.47美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/KMLM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":30.86,"timestamp":1792767915245,"preClose":30.48,"halted":0,"volume":87329,"delay":0,"changeRate":0.012467191601049836,"floatShares":19350569,"shares":19350569,"eps":0,"marketStatus":"交易中","change":0.38,"latestTime":"10-23 11:05:23 EDT","open":30.725,"high":30.91,"low":30.7,"amount":2690280.665501,"amplitude":0.00689,"askPrice":30.91,"askSize":66,"bidPrice":30.88,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792785600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.48,"sharesOutstanding":7200002,"nav":30.8,"aum":595983805.28,"dividendRate":0.042174,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.6085,"preClose":30.48,"latestTime":"19:30 EDT","volume":1368,"amount":41795.812,"timestamp":1792711802208,"change":0.1285,"changeRate":0.004216,"amplitude":0.004216},"volumeRatio":1.216509,"impliedVol":0.1008,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","floatShares":19350569,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.216509,"shares":19350569,"dividePrice":1.3015,"high":30.91,"amplitude":0.00689,"preClose":30.48,"low":30.7,"week52Low":25.77,"pbRate":"--","week52High":31.735,"institutionHeld":0,"latestPrice":30.86,"committee":0.827676,"eps":0,"divideRate":0.042174,"volume":87329,"delay":0,"ttmEps":0,"open":30.725,"prevYearClose":25.95,"prevWeekClose":30.98,"prevMonthClose":31.09,"prevQuarterClose":31.09,"fiveDayClose":30.98,"twentyDayClose":30.9,"sixtyDayClose":29.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLM\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KMLM","amount":1.303457,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KMLM","amount":0.230111,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"market":"US","date":"2022-12-28","symbol":"KMLM","amount":4.037692,"defaultRemindTime":1672237800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KMLM","amount":0.032669,"defaultRemindTime":1640788200000,"name":"KFA Mount Lucas Index Strategy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLM\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.032669,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":4.037692,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.230111,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.303457,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMLM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677978711","title":"美国消费者信心指数降至五个月低点 通胀预期再次上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2677978711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677978711?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 22:21","pubTimestamp":1792765314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMF","TDTT","AHLT","AVIE","CMCI","ITDC","USIG","IBIF","RBIL","FAAR","NELS","HF","LFAF","ASGM","TCTL","LCR","JPFP","LQDI","EQRR","KMLM","GNT","ZSC","RJVI","GOVZ","IBGB","IBIK","IALT","MFUT","RSIT","GHMS","WTMF","IBID","HARD","IBTK","HFGM","UCIB","BTYS","IGOV","GLDN","RATE","COMD","FARX","SDCI","VGFPF","CPII","WTIP","PYZ","SAGP","IBIB","PIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677925846","title":"俄罗斯央行表示，通胀预期仍处高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677925846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677925846?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 18:30","pubTimestamp":1792751443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AHLT","VGFPF","RLY","GLDN","WTMF","LFAX","LFAK","IBIB","XTWY","GMOD","KMLM","LDER","IBIK","SLVX","TDTF","LIAF","RSBT","XLBI","IBGA","QIS","CMDY","CMDT","IALT","QAI","ALTS","EQRR","FARX","HDG","IBGC","PIT","IBIF","YSAG","LDDR","RJVI","NELS","ISSB","DJP","CMCI","LCR","DCMT","JPFP","LFAQ","ASGM","ZSC","RSXJ","MDAA","HF","LIAX","RSSX","FORH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677866940","title":"美国原油期货(USOIL-F)10月23日上涨2.14%：背后有哪些驱动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2677866940","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677866940?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 17:36","pubTimestamp":1792748177,"startTime":"0","endTime":"0","summary":"• 受中东地缘政治风险升级及供应中断影响，WTI原油期货震荡走高。\n• 美国原油库存降幅超出预期，导致国内现货供需状况趋紧。\n• 技术指标显示出MACD买入信号，且威廉指标（Williams %R）呈现超买状态。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262235552-market-movers-usoil-f-20261023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRV","HFMF","KMLM","PDBC","WTMF","FMF","DNO","BCD","USOY","ISMF","XLEX","OIL","FFUT","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677993571","title":"纽约商品交易所12月交割的西得克萨斯中质原油期货结算价为每桶99.47美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677993571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677993571?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 02:31","pubTimestamp":1792693877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEX","ISMF","KMLM","UUP","HFMF","DNO","FMF","FFUT","PDBC","WTMF","UDN","DTO","OIL","USOY","CCRV","BCD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMLM\",params:#limit:6,delay:false,,,undefined,":[]}}