美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KraneShares Mount Lucas Managed Futures Index Strategy ETF

26.37

+0.18400.70%

盘后：26.370.00000.00%16:14 EDT

成交量：3.26万

成交额：85.77万

市值：1.89亿

市盈率：- -

高：26.42

开：26.27

低：26.22

收：26.19

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KMLM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":26.374,"timestamp":1751313600000,"preClose":26.19,"halted":0,"volume":32572,"hourTrading":{"tag":"盘后","latestPrice":26.374,"preClose":26.374,"latestTime":"16:14 EDT","volume":78,"amount":2019.65,"timestamp":1751314488551},"delay":0,"floatShares":7150002,"shares":7150002,"eps":0,"marketStatus":"已收盘","change":0.184,"latestTime":"06-30 16:00:00 EDT","open":26.27,"high":26.4245,"low":26.2212,"amount":857745.2291,"amplitude":0.007763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":26.19,"sharesOutstanding":7150002,"nav":26.25,"aum":187667095.15,"dividendRate":0.008721,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.374,"preClose":26.374,"latestTime":"16:14 EDT","volume":78,"amount":2019.65,"timestamp":1751314488551},"volumeRatio":0.473183,"impliedVol":0.0156,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","floatShares":7150002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.473183,"shares":7150002,"dividePrice":0.23,"high":26.4245,"amplitude":0.007763,"preClose":26.19,"low":26.2212,"week52Low":25.28,"pbRate":"--","week52High":30.19,"institutionHeld":0,"latestPrice":26.374,"eps":0,"divideRate":0.008721,"volume":32572,"delay":0,"ttmEps":0,"open":26.27,"prevYearClose":28.1,"prevWeekClose":26.19,"prevMonthClose":26.46,"prevQuarterClose":27.28,"fiveDayClose":25.82,"twentyDayClose":26.46,"sixtyDayClose":27.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMLM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMLM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLM\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"KMLM","amount":0.230111,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"market":"US","date":"2022-12-28","symbol":"KMLM","amount":4.037692,"defaultRemindTime":1672237800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KMLM","amount":0.032669,"defaultRemindTime":1640788200000,"name":"KFA Mount Lucas Index Strategy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLM\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.032669,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":4.037692,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.230111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLM\",market:\"US\",delay:false,,,undefined,":{}}}