美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

KraneShares Mount Lucas Managed Futures Index Strategy ETF

26.89

+0.26430.99%

盘后：26.890.00000.00%16:10 EST

成交量：11.31万

成交额：303.85万

市值：1.83亿

市盈率：- -

高：26.97

开：26.70

低：26.70

收：26.63

52周最高：27.54

52周最低：25.28

股本：680.00万

流通股本：680.00万

量比：0.72

换手率：1.66%

股息：1.30

股息率：4.84%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KMLM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"KMLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":26.89,"timestamp":1770670800000,"preClose":26.6257,"halted":0,"volume":113058,"hourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:10 EST","volume":14,"amount":376.46,"timestamp":1770671404362,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00992649958498752,"floatShares":6800002,"shares":6800002,"eps":0,"marketStatus":"已收盘","change":0.2643,"latestTime":"02-09 16:00:00 EST","open":26.7,"high":26.97,"low":26.7,"amount":3038480.971419,"amplitude":0.010141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":26.6257,"sharesOutstanding":6800002,"nav":26.57,"aum":180642597.74,"dividendRate":0.048408,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:10 EST","volume":14,"amount":376.46,"timestamp":1770671404362,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.718391,"impliedVol":0.1688,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","floatShares":6800002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.718391,"shares":6800002,"dividePrice":1.3017,"high":26.97,"amplitude":0.010141,"preClose":26.6257,"low":26.7,"week52Low":25.28,"pbRate":"--","week52High":27.5442,"institutionHeld":0,"latestPrice":26.89,"eps":0,"divideRate":0.048408,"volume":113058,"delay":0,"ttmEps":0,"open":26.7,"prevYearClose":25.95,"prevWeekClose":26.6257,"prevMonthClose":25.96,"prevQuarterClose":25.95,"fiveDayClose":26.42,"twentyDayClose":26.347,"sixtyDayClose":26.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLM\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KMLM","amount":1.303457,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KMLM","amount":0.230111,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"market":"US","date":"2022-12-28","symbol":"KMLM","amount":4.037692,"defaultRemindTime":1672237800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KMLM","amount":0.032669,"defaultRemindTime":1640788200000,"name":"KFA Mount Lucas Index Strategy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLM\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.032669,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":4.037692,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.230111,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.303457,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMLM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMLM\",params:#limit:6,delay:false,,,undefined,":[]}}