美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Knorex Ltd.

1.83

-0.1701-8.50%

盘后：1.830.0001+0.01%19:38 EDT

成交量：3.06万

成交额：5.76万

市值：5,567.12万

市盈率：- -

高：2.01

开：2.01

低：1.80

收：2.00

52周最高：4.00

52周最低：1.75

股本：3,042.31万

流通股本：300.00万

量比：0.22

换手率：1.02%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：-61.84%

市净率：-12.79

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Knorex与领先的B2B数据提供商达成战略合作，提升数据驱动营销能力

美股异动 | Knorex(KNRX.US)登陆美股市场开盘后股价跌超11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KNRX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRX\",,,,,undefined,":{"symbol":"KNRX","market":"US","secType":"STK","nameCN":"Knorex Ltd.","latestPrice":1.8299,"timestamp":1760990400000,"preClose":2,"halted":0,"volume":30574,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.8299,"latestTime":"19:38 EDT","volume":266,"amount":494.9598,"timestamp":1761003500111},"delay":0,"floatShares":3000000,"shares":30423100,"eps":0,"marketStatus":"已收盘","change":-0.1701,"latestTime":"10-20 16:00:00 EDT","open":2.0056,"high":2.01,"low":1.8,"amount":57639.847518,"amplitude":0.105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761033600000},"marketStatusCode":5,"adr":0,"listingDate":1759118400000,"exchange":"NASDAQ","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2,"latestTime":"09:28 EDT","volume":550,"amount":1109.9999899999998,"timestamp":1760966910677},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.8299,"latestTime":"19:38 EDT","volume":266,"amount":494.9598,"timestamp":1761003500111},"volumeRatio":0.215149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRX\",,,,,undefined,":{"symbol":"KNRX","floatShares":3000000,"roa":"-61.84%","roe":"--","lyrEps":0,"volumeRatio":0.215149,"shares":30423100,"dividePrice":0,"high":2.01,"amplitude":0.105,"preClose":2,"low":1.8,"week52Low":1.7501,"pbRate":"-12.79","psRate":"5.15","week52High":4,"institutionHeld":0,"latestPrice":1.8299,"eps":0,"divideRate":0,"volume":30574,"delay":0,"ttmEps":0,"open":2.0056,"prevYearClose":4,"prevWeekClose":2,"prevMonthClose":3.01,"prevQuarterClose":3.01,"fiveDayClose":2.35,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNRX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNRX","date":"2025-10-17","current":-9.48759,"percent":1,"low":-17.062151,"twenty":-15.676497,"median":-13.782082,"eighty":-11.488515,"high":-9.48759,"avg":-13.587763,"sd":2.258399,"marketCap":55826412},"quantilePoints":[{"date":"2025-10-03","current":-16.028081,"twenty":-16.855337,"median":-16.545116,"eighty":-16.234895,"marketCap":94311650},{"date":"2025-10-10","current":-13.029279,"twenty":-15.966037,"median":-15.511046,"eighty":-14.606028,"marketCap":76666244},{"date":"2025-10-17","current":-9.48759,"twenty":-15.676497,"median":-13.782082,"eighty":-11.488515,"marketCap":55826412}],"updateTime":1761009733685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166793625","title":"Knorex与领先的B2B数据提供商达成战略合作，提升数据驱动营销能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1166793625","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166793625?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 21:16","pubTimestamp":1760534170,"startTime":"0","endTime":"0","summary":"Knorex与领先的B2B数据提供商达成战略合作，提升数据驱动营销能力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNRX","BK4077"],"gpt_icon":0},{"id":"2571517353","title":"美股异动 | Knorex(KNRX.US)登陆美股市场 开盘后股价跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571517353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571517353?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 23:51","pubTimestamp":1759161062,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Knorex(KNRX.US)登陆美股市场，截至发稿，该股跌超11%，报3.525美元。Knorex是一家B2B技术公司，专注于为广告主和营销机构提供程序化广告解决方案和营销自动化服务。其核心产品是Knorex XPO平台，它结合AI/机器学习技术，支持跨渠道广告设置、预算优化、广告投放、自助管理、效果监控等功能，覆盖社交媒体、搜索、视频、音频、流媒体电视、原生广告、数字户外等多个广告渠道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KNRX"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNRX\",params:#limit:6,delay:false,,,undefined,":[]}}