美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kinsale Capital Group Inc.

473.31

-3.0900-0.65%

盘后：473.310.00000.00%19:42 EDT

成交量：31.25万

成交额：1.49亿

市值：110.34亿

市盈率：27.25

高：480.81

开：475.91

低：469.66

收：476.40

数据加载中...

总览公司新闻公告

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KNSL/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","market":"US","secType":"STK","nameCN":"Kinsale Capital Group Inc.","latestPrice":473.31,"timestamp":1751054400000,"preClose":476.4,"halted":0,"volume":312538,"hourTrading":{"tag":"盘后","latestPrice":473.31,"preClose":473.31,"latestTime":"19:42 EDT","volume":16124,"amount":7631655.0221,"timestamp":1751067730618},"delay":0,"floatShares":22082169,"shares":23311435,"eps":17.37043,"marketStatus":"休市中","change":-3.09,"latestTime":"06-27 16:00:00 EDT","open":475.91,"high":480.81,"low":469.6604,"amount":148521114.22164002,"amplitude":0.023404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.37043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NYSE","adjPreClose":476.4,"dividendRate":0.00131,"preHourTrading":{"tag":"盘前","latestPrice":476.4,"preClose":476.519,"latestTime":"08:00 EDT","volume":4,"amount":1905.6,"timestamp":1751025628271},"postHourTrading":{"tag":"盘后","latestPrice":473.31,"preClose":473.31,"latestTime":"19:42 EDT","volume":16124,"amount":7631655.0221,"timestamp":1751067730618},"volumeRatio":1.3525122941721137,"impliedVol":0.3669,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","floatShares":22082169,"roa":"7.05%","roe":"29.42%","lyrEps":17.917462,"volumeRatio":1.3525122941721137,"shares":23311435,"dividePrice":0.62,"high":480.81,"amplitude":0.023404,"preClose":476.4,"low":469.6604,"week52Low":366.92,"pbRate":"6.97","psRate":"6.74","week52High":531.7899,"institutionHeld":0,"latestPrice":473.31,"eps":17.37043,"divideRate":0.00131,"volume":312538,"delay":0,"ttmEps":17.37043,"open":475.91,"prevYearClose":465.13,"prevWeekClose":476.07,"prevMonthClose":471.99,"prevQuarterClose":486.71,"fiveDayClose":476.07,"twentyDayClose":467.08,"sixtyDayClose":488.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KNSL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17597075","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761924000219-KNSL","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"KNSL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000156761924000219/0001567619-24-000219-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017918/000156761924000219/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEEhYcaRXvHGLiQdx9","market":"us","size":111457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593871","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021289-KNSL","pdf_url":"","pub_time":1707862079000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"KNSL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/0001104659-24-021289-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021289/tv01283-kinsalecapitalgroupi.htm","primary":true,"translateUrl":"","linkName":"tv01283-kinsalecapitalgroupi.htm","type":"SC 13G/A","id":"NTFILE5SwbKib7b7RPX1h9","market":"us","size":11486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:07","pubTimestamp":1707862079,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17427280","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124000825-KNSL","pdf_url":"","pub_time":1704455739000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000114036124000825/0001140361-24-000825-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036124000825/ef20017980_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20017980_ex99-1.htm","type":"EX-99.1","id":"NTFILEnuXBoCB9dCMhphUV","market":"us","size":6335},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036124000825/ef20017980_8k.htm","primary":false,"translateUrl":"","linkName":"ef20017980_8k.htm","type":"8-K","id":"NTFILEDkHEhfrUEFYqx78y","market":"us","size":29874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-05 19:55","pubTimestamp":1704455739,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17384456","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123059029-KNSL","pdf_url":"","pub_time":1703246112000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000114036123059029/0001140361-23-059029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036123059029/ef20017245_8k.htm","primary":true,"translateUrl":"","linkName":"ef20017245_8k.htm","type":"8-K","id":"NTFILE5bAjBPFCZ2i8xyWZ","market":"us","size":25669}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-22 19:55","pubTimestamp":1703246112,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17338325","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916223000055-KNSL","pdf_url":"","pub_time":1702382074000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/0001669162-23-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen.htm","primary":true,"translateUrl":"","linkName":"a121223investordaypresen.htm","type":"EX-99.1","id":"NTFILEfFLEjsWcChWSAJCy","market":"us","size":35282},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/knsl-20231212.htm","primary":false,"translateUrl":"","linkName":"knsl-20231212.htm","type":"8-K","id":"NTFILE3ZN1PDmSFwK1ZKXf","market":"us","size":24173},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen001.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen001.jpg","type":"GRAPHIC","id":"NTFILE8U4gF8n3RPXYL8b6","market":"us","size":61526},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen002.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen002.jpg","type":"GRAPHIC","id":"NTFILECuZaKBFPqpU2aB28","market":"us","size":215950},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen003.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen003.jpg","type":"GRAPHIC","id":"NTFILE74s4d3uYoLe3RMGJ","market":"us","size":141808},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen004.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen004.jpg","type":"GRAPHIC","id":"NTFILEDhxLVKFYBVL9ARAN","market":"us","size":67080},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen005.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen005.jpg","type":"GRAPHIC","id":"NTFILE7w8eokbj4iNrVgkx","market":"us","size":83428},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen006.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen006.jpg","type":"GRAPHIC","id":"NTFILEGbH4SnxrcDhiQJV8","market":"us","size":55716},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen007.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen007.jpg","type":"GRAPHIC","id":"NTFILE7QSeLGsrneZto8o8","market":"us","size":91434},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen008.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen008.jpg","type":"GRAPHIC","id":"NTFILEpRbJKwQu2qS55vmS","market":"us","size":87505},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen009.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen009.jpg","type":"GRAPHIC","id":"NTFILEFJFGhQPBbgSjdCyV","market":"us","size":53576},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen010.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen010.jpg","type":"GRAPHIC","id":"NTFILE6Z92ofViBAiY8Qk1","market":"us","size":53463},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen011.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen011.jpg","type":"GRAPHIC","id":"NTFILExypt4M9bNoM6yMSE","market":"us","size":64500},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen012.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen012.jpg","type":"GRAPHIC","id":"NTFILEHz9tpdp5Kj3cszrm","market":"us","size":45597},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen013.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen013.jpg","type":"GRAPHIC","id":"NTFILE4pQ5FrLvC2ZZe4EZ","market":"us","size":64113},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen014.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen014.jpg","type":"GRAPHIC","id":"NTFILEDYt1MtTgUGwUPoFN","market":"us","size":56613},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen015.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen015.jpg","type":"GRAPHIC","id":"NTFILEDvGShQ9jijvmJfic","market":"us","size":60627},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen016.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen016.jpg","type":"GRAPHIC","id":"NTFILE2A3LG52axBffvttT","market":"us","size":55563},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen017.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen017.jpg","type":"GRAPHIC","id":"NTFILE7sQbMzdVDKMVYBny","market":"us","size":48058},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen018.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen018.jpg","type":"GRAPHIC","id":"NTFILEBGZydN44J4USWR6X","market":"us","size":73598},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen019.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen019.jpg","type":"GRAPHIC","id":"NTFILE5LtqRLjWYWJaS1b3","market":"us","size":47101},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen020.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen020.jpg","type":"GRAPHIC","id":"NTFILE7xZtDJNRtfwn5XEq","market":"us","size":72652},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen021.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen021.jpg","type":"GRAPHIC","id":"NTFILE9eH9kBVmjWbBYHAr","market":"us","size":77835},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen022.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen022.jpg","type":"GRAPHIC","id":"NTFILEARg7VoDZ9PkMC9E8","market":"us","size":58744},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen023.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen023.jpg","type":"GRAPHIC","id":"NTFILE79Q5v8TNWmZU4Gfa","market":"us","size":72309},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen024.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen024.jpg","type":"GRAPHIC","id":"NTFILE75uU8ML2Gx3PXUTk","market":"us","size":67761},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen025.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen025.jpg","type":"GRAPHIC","id":"NTFILE7eLEbhPd5tRMDvTU","market":"us","size":63137},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen026.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen026.jpg","type":"GRAPHIC","id":"NTFILEEDPRKWNBSyHQQmZL","market":"us","size":68579},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen027.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen027.jpg","type":"GRAPHIC","id":"NTFILE74UfTWM8M3U1YWtJ","market":"us","size":80357},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen028.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen028.jpg","type":"GRAPHIC","id":"NTFILEDCtrAu9uJPcJFrJE","market":"us","size":65710},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen029.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen029.jpg","type":"GRAPHIC","id":"NTFILEGRKDBEpGSu1v8Pze","market":"us","size":60970},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen030.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen030.jpg","type":"GRAPHIC","id":"NTFILEBZtpcZf5wRGFhoCC","market":"us","size":69150},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen031.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen031.jpg","type":"GRAPHIC","id":"NTFILE13d44krH4JUkW9FS","market":"us","size":79431},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen032.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen032.jpg","type":"GRAPHIC","id":"NTFILE4TTsSTEtiZ511pXm","market":"us","size":88343},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen033.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen033.jpg","type":"GRAPHIC","id":"NTFILE3HWjKkFFT1uaPvPD","market":"us","size":63496},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen034.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen034.jpg","type":"GRAPHIC","id":"NTFILE13RmbMXPZbWBnx3j","market":"us","size":56475},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen035.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen035.jpg","type":"GRAPHIC","id":"NTFILEHggQyDGFjEYgVitG","market":"us","size":65898},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen036.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen036.jpg","type":"GRAPHIC","id":"NTFILECAexQaaJ7AKby6QW","market":"us","size":71037},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen037.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen037.jpg","type":"GRAPHIC","id":"NTFILEFJJXZ2EnDHcKPY4W","market":"us","size":58178},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen038.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen038.jpg","type":"GRAPHIC","id":"NTFILEBvBJZM74FjacGSoa","market":"us","size":48347},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen039.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen039.jpg","type":"GRAPHIC","id":"NTFILE3FUtTyVZX1tstr14","market":"us","size":83894},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen040.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen040.jpg","type":"GRAPHIC","id":"NTFILEBgrDFRjRe7veSJb4","market":"us","size":103684},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen041.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen041.jpg","type":"GRAPHIC","id":"NTFILE13qfd8AsTh2GfN5M","market":"us","size":79699},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen042.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen042.jpg","type":"GRAPHIC","id":"NTFILEDmmZkMRaRXuwAwF3","market":"us","size":74545},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen043.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen043.jpg","type":"GRAPHIC","id":"NTFILE9Q8vgqSJNeQU3FuR","market":"us","size":112578},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen044.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen044.jpg","type":"GRAPHIC","id":"NTFILEGd4sSnQWB3yjfqBA","market":"us","size":93274},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen045.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen045.jpg","type":"GRAPHIC","id":"NTFILE76gp43jgKQXnQnQd","market":"us","size":101783},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen046.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen046.jpg","type":"GRAPHIC","id":"NTFILE21ApStz7vhytm1v5","market":"us","size":63582},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen047.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen047.jpg","type":"GRAPHIC","id":"NTFILEDMcUAJJRNu9nF74H","market":"us","size":67444},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen048.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen048.jpg","type":"GRAPHIC","id":"NTFILE8niknxN6M9VfWK3W","market":"us","size":75484},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen049.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen049.jpg","type":"GRAPHIC","id":"NTFILED4SSx8uGJY9qaK5q","market":"us","size":67471},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen050.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen050.jpg","type":"GRAPHIC","id":"NTFILE6vFVsHi6wAX3Lgcx","market":"us","size":82052},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen051.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen051.jpg","type":"GRAPHIC","id":"NTFILE6HrwNWhKBZiBtrUv","market":"us","size":98426},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen052.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen052.jpg","type":"GRAPHIC","id":"NTFILEAvnzRQjAHBKSu4YA","market":"us","size":103537},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen053.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen053.jpg","type":"GRAPHIC","id":"NTFILEEiM56DgdBavZrdVY","market":"us","size":93044},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen054.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen054.jpg","type":"GRAPHIC","id":"NTFILE6j5WNfhBfyaHMtWQ","market":"us","size":108486},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen055.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen055.jpg","type":"GRAPHIC","id":"NTFILEAVHvuKkrVXXmPU5M","market":"us","size":83092},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen056.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen056.jpg","type":"GRAPHIC","id":"NTFILEH6trfuJUygVB22FX","market":"us","size":89158},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen057.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen057.jpg","type":"GRAPHIC","id":"NTFILEC54NVQJ2m3gsEda6","market":"us","size":87457},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen058.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen058.jpg","type":"GRAPHIC","id":"NTFILE9fZdYWgZRik82tWY","market":"us","size":112454},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen059.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen059.jpg","type":"GRAPHIC","id":"NTFILEcmZTCK8aETXMVKeC","market":"us","size":96983},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen060.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen060.jpg","type":"GRAPHIC","id":"NTFILEEFpnHUBYoCBZJgh2","market":"us","size":93485},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen061.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen061.jpg","type":"GRAPHIC","id":"NTFILEDybKYHuqg9nShb9r","market":"us","size":96192},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000055/a121223investordaypresen062.jpg","primary":false,"translateUrl":"","linkName":"a121223investordaypresen062.jpg","type":"GRAPHIC","id":"NTFILEF1hoEupPutPJFNkb","market":"us","size":61526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-12 19:54","pubTimestamp":1702382074,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17271746","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000918-KNSL","pdf_url":"","pub_time":1701126797000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/0001921094-23-000918-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534451/000192109423000918/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7LhzQmsjJgrtd9ZM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-28 07:13","pubTimestamp":1701126797,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17246954","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000250-KNSL","pdf_url":"","pub_time":1700586405000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/0001957799-23-000250-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000195779923000250/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2tGK83KnpAWUPXt6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-22 01:06","pubTimestamp":1700586405,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17175780","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000789-KNSL","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000192109423000789/0001921094-23-000789-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534451/000192109423000789/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE4gLUYT8fXMhw2WL","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123545","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916223000050-KNSL","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000050/0001669162-23-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000050/earningsrelease3q2023.htm","primary":true,"translateUrl":"","linkName":"earningsrelease3q2023.htm","type":"EX-99.1","id":"NTFILE91a4oMQvmf3RroSh","market":"us","size":297127},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000050/knsl-20231026.htm","primary":false,"translateUrl":"","linkName":"knsl-20231026.htm","type":"8-K","id":"NTFILECRof3P68w61Yc4p5","market":"us","size":23999},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000050/kinsalecapitalgrouplogoa.jpg","primary":false,"translateUrl":"","linkName":"kinsalecapitalgrouplogoa.jpg","type":"GRAPHIC","id":"NTFILE3ckjmph6FqsBqS5x","market":"us","size":153345}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123544","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916223000051-KNSL","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KNSL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000051/0001669162-23-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000051/knsl-20230930.htm","primary":true,"translateUrl":"","linkName":"knsl-20230930.htm","type":"10-Q","id":"NTFILE4zLhCgZGKKAz7z9b","market":"us","size":1741252},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000051/knslexhibit31109302023.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31109302023.htm","type":"EX-31.1","id":"NTFILE85L2mdEK1nmkVqUD","market":"us","size":10267},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000051/knslexhibit31209302023.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31209302023.htm","type":"EX-31.2","id":"NTFILEHPmcPrUCEWYSo8Qy","market":"us","size":10302},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000051/knslexhibit32109302023.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32109302023.htm","type":"EX-32.1","id":"NTFILEG7jA2LUzKh7mgxWR","market":"us","size":4898},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000051/knslexhibit32209302023.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32209302023.htm","type":"EX-32.2","id":"NTFILE5sVmjka5kC4jnYHv","market":"us","size":4936}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17282132","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916223000047-KNSL","pdf_url":"","pub_time":1697744255000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"KNSL","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/0001669162-23-000047-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000047/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE96qrSn6D5cTPBprn","market":"us","size":34362},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000047/kcg_logoblueletteringxcmyka.jpg","primary":false,"translateUrl":"","linkName":"kcg_logoblueletteringxcmyka.jpg","type":"GRAPHIC","id":"NTFILECV4AmpUyL7WvSDUd","market":"us","size":309869}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-10-20 03:37","pubTimestamp":1697744255,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17282131","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916223000045-KNSL","pdf_url":"","pub_time":1696275719000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"KNSL","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/0001669162-23-000045-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000045/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEctsiVQdfTfZYXSi","market":"us","size":49613},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000045/kcg_logoblueletteringxcmyka.jpg","primary":false,"translateUrl":"","linkName":"kcg_logoblueletteringxcmyka.jpg","type":"GRAPHIC","id":"NTFILEGG9YBMR1boUs5qhQ","market":"us","size":309869}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-10-03 03:41","pubTimestamp":1696275719,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16974304","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123044374-KNSL","pdf_url":"","pub_time":1695071524000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000114036123044374/0001140361-23-044374-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036123044374/ef20010724_ex3-1.htm","primary":true,"translateUrl":"","linkName":"ef20010724_ex3-1.htm","type":"EX-3.1","id":"NTFILE3EjJeiW4rAfTLjdc","market":"us","size":211799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036123044374/ef20010724_8k.htm","primary":false,"translateUrl":"","linkName":"ef20010724_8k.htm","type":"8-K","id":"NTFILEFY6v5jLVTwDr1LKv","market":"us","size":38188},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036123044374/ef20010724_ex10-1.htm","primary":false,"translateUrl":"","linkName":"ef20010724_ex10-1.htm","type":"EX-10.1","id":"NTFILEHDr9DchHZwUL8qdu","market":"us","size":51920},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036123044374/ef20010724_ex10-2.htm","primary":false,"translateUrl":"","linkName":"ef20010724_ex10-2.htm","type":"EX-10.2","id":"NTFILE5V6NKv1aTjdqsHNe","market":"us","size":33261}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-19 05:12","pubTimestamp":1695071524,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；第5.03项：公司章程或内部规章制度的修订；财政年度的变化；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16949496","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000209-KNSL","pdf_url":"","pub_time":1694548785000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/0001957799-23-000209-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000195779923000209/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGx4Zr7AUM5wETD2w","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-09-13 03:59","pubTimestamp":1694548785,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16937164","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000154-KNSL","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000197337923000154/0001973379-23-000154-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000197337923000154/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH8pbCBYo1Z53LYn1","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16861740","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000434-KNSL","pdf_url":"","pub_time":1692806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000196858223000434/0001968582-23-000434-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334940/000196858223000434/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBr98Adqp8qL5UvJa","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-24 00:00","pubTimestamp":1692806400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716504","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916223000039-KNSL","pdf_url":"","pub_time":1690488458000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000039/0001669162-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000039/earningsrelease2q2023.htm","primary":true,"translateUrl":"","linkName":"earningsrelease2q2023.htm","type":"EX-99.1","id":"NTFILE3bnxFXLMJghCUhio","market":"us","size":293914},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000039/knsl-20230727.htm","primary":false,"translateUrl":"","linkName":"knsl-20230727.htm","type":"8-K","id":"NTFILE26KZJDTDHXgSxo1a","market":"us","size":23981},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000039/kinsalecapitalgrouplogo.jpg","primary":false,"translateUrl":"","linkName":"kinsalecapitalgrouplogo.jpg","type":"GRAPHIC","id":"NTFILE8n8qceUMKsMGM78b","market":"us","size":153345}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-28 04:07","pubTimestamp":1690488458,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967192","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916223000040-KNSL","pdf_url":"","pub_time":1690430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KNSL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000040/0001669162-23-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000040/knsl-20230630.htm","primary":true,"translateUrl":"","linkName":"knsl-20230630.htm","type":"10-Q","id":"NTFILE7UPTJX21pZPPC6qE","market":"us","size":1668139},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000040/knslexhibit31106302023.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31106302023.htm","type":"EX-31.1","id":"NTFILE3HmUWFiLntum1Kid","market":"us","size":10264},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000040/knslexhibit31206302023.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31206302023.htm","type":"EX-31.2","id":"NTFILEFKiPSjBsWfTtAg4g","market":"us","size":10299},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000040/knslexhibit32106302023.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32106302023.htm","type":"EX-32.1","id":"NTFILE4jCxgVe8ymGuC9X9","market":"us","size":4890},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916223000040/knslexhibit32206302023.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32206302023.htm","type":"EX-32.2","id":"NTFILEB4vs2wsjm6sXiT74","market":"us","size":4928}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-07-27 12:00","pubTimestamp":1690430400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633015","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000135-KNSL","pdf_url":"","pub_time":1688054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000195779923000135/0001957799-23-000135-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000195779923000135/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4psbs4MjjTnZS4zC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-30 00:00","pubTimestamp":1688054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16585996","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000105-KNSL","pdf_url":"","pub_time":1686672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000195779923000105/0001957799-23-000105-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000195779923000105/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9ahNg1nmTV3Sny4N","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-14 00:00","pubTimestamp":1686672000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"KNSL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-12"},{"date":"2025-04-24","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.16,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-27","symbol":"KNSL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2025-02-13","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.34,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-29","symbol":"KNSL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.05,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.06,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.06,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNSL","date":"2025-06-27","current":27.412423,"percent":0.160385,"low":23.389449,"twenty":28.728042,"median":34.518575,"eighty":46.034347,"high":83.12366,"avg":39.410283,"sd":13.633717,"marketCap":11105567634},"quantilePoints":[{"date":"2020-07-02","current":68.87083,"twenty":36.06965,"median":42.194523,"eighty":46.842217,"marketCap":3421640598},{"date":"2020-07-10","current":70.882083,"twenty":36.081727,"median":42.245358,"eighty":46.922723,"marketCap":3521563631},{"date":"2020-07-17","current":72.597694,"twenty":36.102166,"median":42.269365,"eighty":46.985347,"marketCap":3606798646},{"date":"2020-07-24","current":74.407373,"twenty":36.143749,"median":42.299888,"eighty":47.016499,"marketCap":3696707121},{"date":"2020-07-31","current":65.686584,"twenty":36.166618,"median":42.409402,"eighty":47.08398,"marketCap":4346941040},{"date":"2020-08-07","current":70.175959,"twenty":36.19017,"median":42.510465,"eighty":47.119619,"marketCap":4644034428},{"date":"2020-08-14","current":67.174217,"twenty":36.206489,"median":42.53554,"eighty":47.260313,"marketCap":4445388129},{"date":"2020-08-21","current":70.005405,"twenty":36.223758,"median":42.549646,"eighty":47.422086,"marketCap":4632747706},{"date":"2020-08-28","current":69.780275,"twenty":36.249878,"median":42.580221,"eighty":47.489377,"marketCap":4617849234},{"date":"2020-09-04","current":64.370316,"twenty":36.305235,"median":42.600361,"eighty":47.750112,"marketCap":4259834428},{"date":"2020-09-11","current":64.104253,"twenty":36.342951,"median":42.66798,"eighty":47.789403,"marketCap":4242227142},{"date":"2020-09-18","current":62.136065,"twenty":36.36475,"median":42.681756,"eighty":47.934242,"marketCap":4111978376},{"date":"2020-09-25","current":59.929102,"twenty":36.370326,"median":42.70959,"eighty":48.079891,"marketCap":3965928200},{"date":"2020-10-02","current":66.822876,"twenty":36.382682,"median":42.744039,"eighty":48.315018,"marketCap":4422137483},{"date":"2020-10-09","current":71.018493,"twenty":36.39096,"median":42.774707,"eighty":48.423677,"marketCap":4699790832},{"date":"2020-10-16","current":71.843972,"twenty":36.39422,"median":42.798702,"eighty":48.576436,"marketCap":4754418564},{"date":"2020-10-23","current":72.062281,"twenty":36.403149,"median":42.806154,"eighty":48.734651,"marketCap":4768865568},{"date":"2020-10-30","current":62.435164,"twenty":36.409409,"median":42.905418,"eighty":48.943203,"marketCap":4251272750},{"date":"2020-11-06","current":69.142606,"twenty":36.410372,"median":42.926769,"eighty":49.164264,"marketCap":4707989201},{"date":"2020-11-13","current":70.824462,"twenty":36.414265,"median":42.958296,"eighty":49.765099,"marketCap":4822508470},{"date":"2020-11-20","current":77.355393,"twenty":36.432865,"median":42.97597,"eighty":50.71371,"marketCap":5267206068},{"date":"2020-11-27","current":80.179579,"twenty":36.450372,"median":42.989757,"eighty":51.074262,"marketCap":5459507732},{"date":"2020-12-04","current":81.365205,"twenty":36.462978,"median":43.032311,"eighty":51.371494,"marketCap":5540238147},{"date":"2020-12-11","current":78.790799,"twenty":36.46741,"median":43.062472,"eighty":51.651584,"marketCap":5364944296},{"date":"2020-12-18","current":82.081242,"twenty":36.470788,"median":43.113576,"eighty":51.865685,"marketCap":5588993876},{"date":"2020-12-24","current":69.032703,"twenty":36.476093,"median":43.124913,"eighty":52.015365,"marketCap":4700505764},{"date":"2020-12-31","current":66.651461,"twenty":36.485213,"median":43.133919,"eighty":52.289292,"marketCap":4538364620},{"date":"2021-01-08","current":70.131737,"twenty":36.510302,"median":43.223964,"eighty":52.353073,"marketCap":4775340138},{"date":"2021-01-15","current":66.041996,"twenty":36.579582,"median":43.236782,"eighty":52.573766,"marketCap":4496865558},{"date":"2021-01-22","current":63.883892,"twenty":36.599108,"median":43.262214,"eighty":52.863835,"marketCap":4349918061},{"date":"2021-01-29","current":62.465138,"twenty":36.620541,"median":43.28097,"eighty":53.158008,"marketCap":4253313687},{"date":"2021-02-05","current":63.21781,"twenty":36.643861,"median":43.306984,"eighty":53.690501,"marketCap":4304563895},{"date":"2021-02-12","current":65.885467,"twenty":36.672818,"median":43.369534,"eighty":54.553141,"marketCap":4486207329},{"date":"2021-02-19","current":46.118968,"twenty":36.688936,"median":43.386135,"eighty":54.721325,"marketCap":4077793065},{"date":"2021-02-26","current":45.345887,"twenty":36.697761,"median":43.408204,"eighty":54.577731,"marketCap":4009437972},{"date":"2021-03-05","current":41.871412,"twenty":36.715876,"median":43.406465,"eighty":54.484006,"marketCap":3702228394},{"date":"2021-03-12","current":44.740623,"twenty":36.745076,"median":43.412621,"eighty":54.418124,"marketCap":3955921107},{"date":"2021-03-19","current":43.854619,"twenty":36.760728,"median":43.428701,"eighty":54.105511,"marketCap":3877581526},{"date":"2021-03-26","current":43.239052,"twenty":36.764776,"median":43.408204,"eighty":53.746171,"marketCap":3823153735},{"date":"2021-04-01","current":43.177238,"twenty":36.765869,"median":43.386287,"eighty":53.61574,"marketCap":3817688183},{"date":"2021-04-09","current":43.718112,"twenty":36.766205,"median":43.386439,"eighty":53.528058,"marketCap":3865511765},{"date":"2021-04-16","current":43.465117,"twenty":36.769964,"median":43.408204,"eighty":53.373446,"marketCap":3843142188},{"date":"2021-04-23","current":45.139532,"twenty":36.77907,"median":43.409944,"eighty":53.216196,"marketCap":3991192243},{"date":"2021-04-30","current":34.394636,"twenty":36.769964,"median":43.412621,"eighty":53.103052,"marketCap":3969553706},{"date":"2021-05-07","current":33.266003,"twenty":36.759524,"median":43.386439,"eighty":53.05512,"marketCap":3839295952},{"date":"2021-05-14","current":31.927852,"twenty":36.685577,"median":43.369595,"eighty":52.985897,"marketCap":3684857250},{"date":"2021-05-21","current":32.244106,"twenty":36.589345,"median":43.344176,"eighty":52.883231,"marketCap":3721356796},{"date":"2021-05-28","current":32.902311,"twenty":36.470788,"median":43.299927,"eighty":52.795949,"marketCap":3797321475},{"date":"2021-06-04","current":31.81914,"twenty":36.446953,"median":43.282532,"eighty":52.705434,"marketCap":3672310531},{"date":"2021-06-11","current":32.309334,"twenty":36.408446,"median":43.276569,"eighty":52.668756,"marketCap":3728884827},{"date":"2021-06-18","current":30.935604,"twenty":36.375458,"median":43.239389,"eighty":52.568419,"marketCap":3570339926},{"date":"2021-06-25","current":32.034588,"twenty":36.267938,"median":43.223964,"eighty":52.534102,"marketCap":3697175847},{"date":"2021-07-02","current":33.651438,"twenty":36.17507,"median":43.171636,"eighty":52.462984,"marketCap":3883779774},{"date":"2021-07-09","current":33.279839,"twenty":36.08294,"median":43.145632,"eighty":52.3854,"marketCap":3840892807},{"date":"2021-07-16","current":34.53102,"twenty":36.010656,"median":43.126918,"eighty":52.353073,"marketCap":3985294135},{"date":"2021-07-23","current":33.633649,"twenty":35.912427,"median":43.113576,"eighty":52.33691,"marketCap":3881726674},{"date":"2021-07-30","current":33.730223,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4074104982},{"date":"2021-08-06","current":34.971658,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4224051750},{"date":"2021-08-13","current":33.600887,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4058483152},{"date":"2021-08-20","current":34.571378,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4175703895},{"date":"2021-08-27","current":34.135224,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4123022977},{"date":"2021-09-03","current":34.512846,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4168634161},{"date":"2021-09-10","current":31.255849,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3775237699},{"date":"2021-09-17","current":30.681862,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3705908700},{"date":"2021-09-24","current":31.941234,"twenty":35.835848,"median":43.077047,"eighty":52.33691,"marketCap":3858021998},{"date":"2021-10-01","current":30.866897,"twenty":35.785654,"median":43.077047,"eighty":52.33691,"marketCap":3728258180},{"date":"2021-10-08","current":31.042492,"twenty":35.636222,"median":43.077047,"eighty":52.33691,"marketCap":3749467380},{"date":"2021-10-15","current":31.225639,"twenty":35.522481,"median":43.077047,"eighty":52.33691,"marketCap":3771588804},{"date":"2021-10-22","current":31.327597,"twenty":35.44546,"median":43.077047,"eighty":52.33691,"marketCap":3783903824},{"date":"2021-10-29","current":29.964544,"twenty":35.348177,"median":43.077047,"eighty":52.33691,"marketCap":4270546841},{"date":"2021-11-05","current":32.720033,"twenty":35.227962,"median":43.077047,"eighty":52.33691,"marketCap":4663259164},{"date":"2021-11-12","current":32.606355,"twenty":35.130541,"median":43.057479,"eighty":52.33691,"marketCap":4647057784},{"date":"2021-11-19","current":33.47415,"twenty":35.030457,"median":42.97944,"eighty":52.33691,"marketCap":4770735924},{"date":"2021-11-26","current":32.324562,"twenty":34.970685,"median":42.946911,"eighty":52.33691,"marketCap":4606896617},{"date":"2021-12-03","current":33.302833,"twenty":34.933239,"median":42.904051,"eighty":52.33691,"marketCap":4746319760},{"date":"2021-12-10","current":33.672687,"twenty":34.897931,"median":42.797412,"eighty":52.33691,"marketCap":4799031291},{"date":"2021-12-17","current":34.514864,"twenty":34.85367,"median":42.759826,"eighty":52.317514,"marketCap":4919058416},{"date":"2021-12-23","current":35.92383,"twenty":34.840572,"median":42.690595,"eighty":51.945757,"marketCap":5119864252},{"date":"2021-12-31","current":38.088514,"twenty":34.840572,"median":42.66016,"eighty":51.648351,"marketCap":5428375037},{"date":"2022-01-07","current":35.744507,"twenty":34.840572,"median":42.632784,"eighty":51.599004,"marketCap":5094307146},{"date":"2022-01-14","current":32.97781,"twenty":34.819991,"median":42.598602,"eighty":51.564808,"marketCap":4699997504},{"date":"2022-01-21","current":30.289567,"twenty":34.803552,"median":42.575782,"eighty":51.457624,"marketCap":4316869097},{"date":"2022-01-28","current":31.128542,"twenty":34.751937,"median":42.544928,"eighty":51.226728,"marketCap":4436439844},{"date":"2022-02-04","current":31.783391,"twenty":34.728823,"median":42.535254,"eighty":51.086499,"marketCap":4529768920},{"date":"2022-02-11","current":30.392037,"twenty":34.666461,"median":42.492068,"eighty":50.916156,"marketCap":4331473157},{"date":"2022-02-18","current":30.430308,"twenty":34.621457,"median":42.445769,"eighty":50.715998,"marketCap":4645460465},{"date":"2022-02-25","current":31.564286,"twenty":34.605464,"median":42.397328,"eighty":50.630996,"marketCap":4818572310},{"date":"2022-03-04","current":32.426068,"twenty":34.567401,"median":42.305627,"eighty":50.257181,"marketCap":4950131188},{"date":"2022-03-11","current":31.392229,"twenty":34.548691,"median":42.271793,"eighty":49.929776,"marketCap":4792306215},{"date":"2022-03-18","current":34.104749,"twenty":34.528441,"median":42.236078,"eighty":49.551285,"marketCap":5206396919},{"date":"2022-03-25","current":34.739117,"twenty":34.51058,"median":42.172649,"eighty":48.910668,"marketCap":5303238871},{"date":"2022-04-01","current":34.740613,"twenty":34.450597,"median":42.083619,"eighty":48.607663,"marketCap":5303467272},{"date":"2022-04-08","current":34.751086,"twenty":34.450597,"median":42.003777,"eighty":48.418071,"marketCap":5305066078},{"date":"2022-04-14","current":34.772703,"twenty":34.432635,"median":41.957076,"eighty":48.277852,"marketCap":5308366098},{"date":"2022-04-22","current":35.063814,"twenty":34.411404,"median":41.791528,"eighty":47.945454,"marketCap":5352806741},{"date":"2022-04-29","current":33.329699,"twenty":34.387578,"median":41.68531,"eighty":47.773395,"marketCap":5078479618},{"date":"2022-05-06","current":31.683436,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4827636767},{"date":"2022-05-13","current":31.044475,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4730277669},{"date":"2022-05-20","current":30.622009,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4665906124},{"date":"2022-05-27","current":33.110198,"twenty":34.348858,"median":41.633167,"eighty":47.638297,"marketCap":5045033905},{"date":"2022-06-03","current":34.879743,"twenty":34.334995,"median":41.633167,"eighty":47.638297,"marketCap":5314661336},{"date":"2022-06-10","current":33.565739,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":5114445214},{"date":"2022-06-17","current":31.130171,"twenty":34.35553,"median":41.633167,"eighty":47.638297,"marketCap":4743335242},{"date":"2022-06-24","current":34.30994,"twenty":34.347959,"median":41.636312,"eighty":47.641375,"marketCap":5227839928},{"date":"2022-07-01","current":35.502166,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5409500551},{"date":"2022-07-08","current":34.452767,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5249602550},{"date":"2022-07-15","current":34.167114,"twenty":34.301643,"median":41.636312,"eighty":47.641375,"marketCap":5206077306},{"date":"2022-07-22","current":33.943102,"twenty":34.220189,"median":41.636312,"eighty":47.641375,"marketCap":5171944352},{"date":"2022-07-29","current":38.730377,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5570435143},{"date":"2022-08-05","current":40.477312,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5821689917},{"date":"2022-08-12","current":44.222793,"twenty":34.21765,"median":41.726256,"eighty":47.641375,"marketCap":6360387481},{"date":"2022-08-19","current":44.151132,"twenty":34.21765,"median":41.871412,"eighty":47.641375,"marketCap":6350080768},{"date":"2022-08-26","current":41.733768,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":6002400962},{"date":"2022-09-02","current":40.542603,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":5831080478},{"date":"2022-09-09","current":39.155565,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5631588311},{"date":"2022-09-16","current":39.233596,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5642811176},{"date":"2022-09-23","current":39.134863,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5628610816},{"date":"2022-09-30","current":40.674778,"twenty":34.27502,"median":41.925628,"eighty":47.641375,"marketCap":5850090639},{"date":"2022-10-07","current":41.76721,"twenty":34.27502,"median":41.994812,"eighty":47.641375,"marketCap":6007210762},{"date":"2022-10-14","current":43.909077,"twenty":34.27502,"median":42.059815,"eighty":47.641375,"marketCap":6315266979},{"date":"2022-10-21","current":44.069917,"twenty":34.27502,"median":42.166052,"eighty":47.641375,"marketCap":6338399825},{"date":"2022-10-28","current":51.25205,"twenty":34.27502,"median":42.211548,"eighty":47.688392,"marketCap":7184768649},{"date":"2022-11-04","current":53.049306,"twenty":34.27502,"median":42.271793,"eighty":47.869675,"marketCap":7436716981},{"date":"2022-11-11","current":46.628051,"twenty":34.27502,"median":42.313426,"eighty":48.016574,"marketCap":6536553354},{"date":"2022-11-18","current":50.711154,"twenty":34.27502,"median":42.466374,"eighty":48.290343,"marketCap":7108943182},{"date":"2022-11-25","current":51.224835,"twenty":34.27502,"median":42.535254,"eighty":48.423677,"marketCap":7180953515},{"date":"2022-12-02","current":49.775992,"twenty":34.27502,"median":42.575782,"eighty":48.610642,"marketCap":6977847447},{"date":"2022-12-09","current":46.835499,"twenty":34.27502,"median":42.633788,"eighty":48.610642,"marketCap":6565634450},{"date":"2022-12-16","current":45.516723,"twenty":34.27502,"median":42.68118,"eighty":48.610642,"marketCap":6380761768},{"date":"2022-12-23","current":45.078777,"twenty":34.27502,"median":42.70995,"eighty":48.610642,"marketCap":6319368343},{"date":"2022-12-30","current":43.056982,"twenty":34.27502,"median":42.768418,"eighty":48.610642,"marketCap":6035943057},{"date":"2023-01-06","current":44.765959,"twenty":34.27502,"median":42.778021,"eighty":48.610642,"marketCap":6275515896},{"date":"2023-01-13","current":47.910607,"twenty":34.27502,"median":42.806154,"eighty":48.610642,"marketCap":6716348385},{"date":"2023-01-20","current":43.542674,"twenty":34.27502,"median":42.904051,"eighty":48.610642,"marketCap":6104029750},{"date":"2023-01-27","current":44.960235,"twenty":34.27502,"median":42.944523,"eighty":48.610642,"marketCap":6302750573},{"date":"2023-02-03","current":47.828286,"twenty":34.27502,"median":42.972707,"eighty":48.610642,"marketCap":6704808267},{"date":"2023-02-10","current":47.793711,"twenty":34.27502,"median":43.001372,"eighty":48.766011,"marketCap":6699961418},{"date":"2023-02-17","current":48.49324,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7715953362},{"date":"2023-02-24","current":45.948902,"twenty":34.27502,"median":43.077047,"eighty":48.851123,"marketCap":7311113617},{"date":"2023-03-03","current":45.989547,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":7317580768},{"date":"2023-03-10","current":42.704579,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":6794896427},{"date":"2023-03-17","current":40.922016,"twenty":34.27502,"median":43.109436,"eighty":48.851123,"marketCap":6511265685},{"date":"2023-03-24","current":41.835072,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":6656545601},{"date":"2023-03-31","current":43.569732,"twenty":34.277261,"median":43.05122,"eighty":48.835346,"marketCap":6932554344},{"date":"2023-04-06","current":43.601667,"twenty":34.277261,"median":43.054246,"eighty":48.835346,"marketCap":6937635677},{"date":"2023-04-14","current":46.185837,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7348813295},{"date":"2023-04-21","current":47.632328,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7578970218},{"date":"2023-04-28","current":42.578387,"twenty":34.27502,"median":43.051511,"eighty":48.851123,"marketCap":7797082024},{"date":"2023-05-05","current":40.64634,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7443279644},{"date":"2023-05-12","current":41.938586,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7679919718},{"date":"2023-05-19","current":40.94348,"twenty":34.27502,"median":43.007963,"eighty":48.851123,"marketCap":7497692968},{"date":"2023-05-26","current":38.198405,"twenty":34.27502,"median":42.972707,"eighty":48.851123,"marketCap":6995006472},{"date":"2023-06-02","current":39.510882,"twenty":34.27502,"median":42.956783,"eighty":48.851123,"marketCap":7235351282},{"date":"2023-06-09","current":45.132534,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8264805065},{"date":"2023-06-16","current":44.2664,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8106196014},{"date":"2023-06-23","current":45.807739,"twenty":34.272778,"median":42.964871,"eighty":48.8669,"marketCap":8388450661},{"date":"2023-06-30","current":47.032971,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8612818793},{"date":"2023-07-07","current":46.642263,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8541271061},{"date":"2023-07-14","current":45.819119,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8390534576},{"date":"2023-07-21","current":48.650176,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8908966204},{"date":"2023-07-28","current":38.319864,"twenty":34.270537,"median":42.960061,"eighty":48.796133,"marketCap":8768504589},{"date":"2023-08-04","current":38.137663,"twenty":34.270537,"median":42.913099,"eighty":48.654261,"marketCap":8726812674},{"date":"2023-08-11","current":37.423031,"twenty":34.270537,"median":42.854474,"eighty":48.654261,"marketCap":8563287719},{"date":"2023-08-18","current":37.510083,"twenty":34.270537,"median":42.794156,"eighty":48.654261,"marketCap":8583207189},{"date":"2023-08-25","current":38.052636,"twenty":34.270537,"median":42.724391,"eighty":48.654261,"marketCap":8707356447},{"date":"2023-09-01","current":40.350391,"twenty":34.270537,"median":42.690595,"eighty":48.654261,"marketCap":9233137820},{"date":"2023-09-08","current":41.517488,"twenty":34.270537,"median":42.66016,"eighty":48.654261,"marketCap":9500197698},{"date":"2023-09-15","current":41.584295,"twenty":34.270537,"median":42.598602,"eighty":48.654261,"marketCap":9515484733},{"date":"2023-09-22","current":41.708799,"twenty":34.270537,"median":42.575782,"eighty":48.654261,"marketCap":9543974208},{"date":"2023-09-29","current":42.424443,"twenty":34.270537,"median":42.535254,"eighty":48.644057,"marketCap":9707730786},{"date":"2023-10-06","current":43.50044,"twenty":34.268295,"median":42.480942,"eighty":48.650176,"marketCap":9953944706},{"date":"2023-10-13","current":44.306173,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":10138315619},{"date":"2023-10-20","current":43.455902,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":9943753349},{"date":"2023-10-27","current":36.300793,"twenty":34.232831,"median":42.447759,"eighty":48.654261,"marketCap":9872182228},{"date":"2023-11-03","current":29.342295,"twenty":34.168082,"median":42.410885,"eighty":48.654261,"marketCap":7979783705},{"date":"2023-11-10","current":30.459406,"twenty":34.133018,"median":42.410885,"eighty":48.654261,"marketCap":8283587871},{"date":"2023-11-17","current":30.074254,"twenty":34.042312,"median":42.410885,"eighty":48.654261,"marketCap":8178843795},{"date":"2023-11-24","current":31.260387,"twenty":34.01677,"median":42.410885,"eighty":48.654261,"marketCap":8501418470},{"date":"2023-12-01","current":29.832256,"twenty":33.949236,"median":42.410885,"eighty":48.654261,"marketCap":8113031146},{"date":"2023-12-08","current":28.03005,"twenty":33.857663,"median":42.397328,"eighty":48.65324,"marketCap":7622912298},{"date":"2023-12-15","current":28.225183,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7675979540},{"date":"2023-12-22","current":28.759454,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7821277184},{"date":"2023-12-29","current":28.566025,"twenty":33.731905,"median":42.410885,"eighty":48.654261,"marketCap":7768673412},{"date":"2024-01-05","current":30.535244,"twenty":33.672687,"median":42.424443,"eighty":48.655282,"marketCap":8304212257},{"date":"2024-01-12","current":31.967635,"twenty":33.619813,"median":42.424443,"eighty":48.655282,"marketCap":8693758254},{"date":"2024-01-19","current":33.865277,"twenty":33.484735,"median":42.424601,"eighty":48.665894,"marketCap":9209831387},{"date":"2024-01-26","current":33.661623,"twenty":33.487381,"median":42.424443,"eighty":48.655282,"marketCap":9154446798},{"date":"2024-02-02","current":33.596011,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9136603228},{"date":"2024-02-09","current":34.886953,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9487681268},{"date":"2024-02-16","current":32.912187,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":10140014392},{"date":"2024-02-23","current":38.055445,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":11724616134},{"date":"2024-03-01","current":38.851084,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":11969747057},{"date":"2024-03-08","current":40.114809,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":12359091962},{"date":"2024-03-15","current":38.076591,"twenty":33.46666,"median":42.331949,"eighty":48.654261,"marketCap":11731131269},{"date":"2024-03-22","current":39.073873,"twenty":33.46666,"median":42.284054,"eighty":48.654261,"marketCap":12038386778},{"date":"2024-03-28","current":40.055349,"twenty":33.46666,"median":42.17899,"eighty":48.654261,"marketCap":12340772577},{"date":"2024-04-05","current":33.526729,"twenty":33.464787,"median":42.155875,"eighty":48.655282,"marketCap":10329350476},{"date":"2024-04-12","current":34.211361,"twenty":33.464787,"median":42.059815,"eighty":48.655282,"marketCap":10540280740},{"date":"2024-04-19","current":34.14261,"twenty":33.464787,"median":42.012742,"eighty":48.655282,"marketCap":10519099158},{"date":"2024-04-26","current":30.026457,"twenty":33.45414,"median":41.921439,"eighty":48.654261,"marketCap":10546312684},{"date":"2024-05-03","current":24.72615,"twenty":33.358866,"median":41.845828,"eighty":48.654261,"marketCap":8684664693},{"date":"2024-05-10","current":25.266917,"twenty":33.30785,"median":41.845828,"eighty":48.654261,"marketCap":8874600272},{"date":"2024-05-17","current":25.43922,"twenty":33.280188,"median":41.845828,"eighty":48.654261,"marketCap":8935118961},{"date":"2024-05-24","current":25.662551,"twenty":33.183159,"median":41.845828,"eighty":48.654261,"marketCap":9013560493},{"date":"2024-05-31","current":25.422652,"twenty":33.115063,"median":41.845828,"eighty":48.654261,"marketCap":8929299856},{"date":"2024-06-07","current":25.670504,"twenty":32.982638,"median":41.845828,"eighty":48.654261,"marketCap":9016353663},{"date":"2024-06-14","current":25.296076,"twenty":32.904286,"median":41.829265,"eighty":48.654261,"marketCap":8884841896},{"date":"2024-06-21","current":26.019086,"twenty":32.801505,"median":41.810395,"eighty":48.655282,"marketCap":9138787627},{"date":"2024-06-28","current":25.532661,"twenty":32.723814,"median":41.76721,"eighty":48.655282,"marketCap":8967938712},{"date":"2024-07-05","current":25.319933,"twenty":32.615236,"median":41.708799,"eighty":48.655282,"marketCap":8893221407},{"date":"2024-07-12","current":25.81166,"twenty":32.550317,"median":41.695549,"eighty":48.655282,"marketCap":9065932436},{"date":"2024-07-19","current":24.54722,"twenty":32.47932,"median":41.606371,"eighty":48.655282,"marketCap":8621818361},{"date":"2024-07-26","current":27.822173,"twenty":32.414224,"median":41.527647,"eighty":48.655282,"marketCap":10322638451},{"date":"2024-08-02","current":28.09582,"twenty":32.32317,"median":41.484085,"eighty":48.655282,"marketCap":10424167255},{"date":"2024-08-09","current":29.288943,"twenty":32.229183,"median":41.399939,"eighty":48.655282,"marketCap":10866842157},{"date":"2024-08-16","current":30.344615,"twenty":32.20448,"median":41.117484,"eighty":48.655282,"marketCap":11258519792},{"date":"2024-08-23","current":30.531649,"twenty":32.036564,"median":40.793746,"eighty":48.655282,"marketCap":11327913332},{"date":"2024-08-30","current":30.822241,"twenty":31.989126,"median":40.64634,"eighty":48.655282,"marketCap":11435729471},{"date":"2024-09-06","current":28.965086,"twenty":31.927852,"median":40.534641,"eighty":48.655282,"marketCap":10746684214},{"date":"2024-09-13","current":29.155258,"twenty":31.852238,"median":40.350391,"eighty":48.655282,"marketCap":10817242076},{"date":"2024-09-20","current":28.283481,"twenty":31.747982,"median":40.114809,"eighty":48.655282,"marketCap":10493793660},{"date":"2024-09-27","current":28.957555,"twenty":31.685588,"median":40.009127,"eighty":48.655282,"marketCap":10743889843},{"date":"2024-10-04","current":30.561147,"twenty":31.600193,"median":39.761275,"eighty":48.655282,"marketCap":11338857951},{"date":"2024-10-11","current":29.470955,"twenty":31.530557,"median":39.548815,"eighty":48.655282,"marketCap":10934372783},{"date":"2024-10-18","current":29.700668,"twenty":31.473236,"median":39.501387,"eighty":48.655282,"marketCap":11019601092},{"date":"2024-10-25","current":24.711772,"twenty":31.433865,"median":39.155565,"eighty":48.655282,"marketCap":10110475648},{"date":"2024-11-01","current":24.249583,"twenty":31.383252,"median":39.073873,"eighty":48.650176,"marketCap":9921377267},{"date":"2024-11-08","current":25.975963,"twenty":31.327597,"median":38.992995,"eighty":48.650176,"marketCap":10627701640},{"date":"2024-11-15","current":26.481412,"twenty":31.267178,"median":38.851084,"eighty":48.650176,"marketCap":10834498884},{"date":"2024-11-22","current":28.385382,"twenty":31.225639,"median":38.781439,"eighty":48.650176,"marketCap":11613481748},{"date":"2024-11-29","current":28.940351,"twenty":31.167107,"median":38.730377,"eighty":48.650176,"marketCap":11840539534},{"date":"2024-12-06","current":29.838547,"twenty":31.101605,"median":38.61851,"eighty":48.650176,"marketCap":12208023827},{"date":"2024-12-13","current":28.843018,"twenty":31.003882,"median":38.507869,"eighty":48.650176,"marketCap":11800717091},{"date":"2024-12-20","current":26.542316,"twenty":30.902987,"median":38.319864,"eighty":48.650176,"marketCap":10859417021},{"date":"2024-12-27","current":26.791056,"twenty":30.866897,"median":38.260143,"eighty":48.650176,"marketCap":10961185485},{"date":"2025-01-03","current":24.379929,"twenty":30.831172,"median":38.181189,"eighty":48.650176,"marketCap":9974706736},{"date":"2025-01-10","current":23.705998,"twenty":30.766839,"median":38.080354,"eighty":48.651197,"marketCap":9698977077},{"date":"2025-01-17","current":24.836427,"twenty":30.722645,"median":37.941688,"eighty":48.651197,"marketCap":10161476320},{"date":"2025-01-24","current":24.625823,"twenty":30.603183,"median":37.804292,"eighty":48.530764,"marketCap":10075310801},{"date":"2025-01-31","current":25.155178,"twenty":30.534525,"median":37.66546,"eighty":48.264307,"marketCap":10291888997},{"date":"2025-02-07","current":27.863996,"twenty":30.458213,"median":37.466557,"eighty":47.923638,"marketCap":11400163870},{"date":"2025-02-14","current":25.224531,"twenty":30.405031,"median":37.255029,"eighty":47.800626,"marketCap":10464220034},{"date":"2025-02-21","current":24.045391,"twenty":30.359937,"median":37.081446,"eighty":47.643704,"marketCap":9975062079},{"date":"2025-02-28","current":24.23168,"twenty":30.303479,"median":36.395336,"eighty":47.643704,"marketCap":10052343030},{"date":"2025-03-07","current":25.040806,"twenty":30.128329,"median":35.835795,"eighty":47.655081,"marketCap":10388003066},{"date":"2025-03-14","current":25.554225,"twenty":30.059361,"median":35.744507,"eighty":47.655081,"marketCap":10600991230},{"date":"2025-03-21","current":26.374572,"twenty":29.974172,"median":35.744507,"eighty":47.655081,"marketCap":10941306745},{"date":"2025-03-28","current":27.088645,"twenty":29.829078,"median":35.71094,"eighty":47.655081,"marketCap":11237534942},{"date":"2025-04-04","current":25.794724,"twenty":29.744148,"median":35.673558,"eighty":47.655081,"marketCap":10700760499},{"date":"2025-04-11","current":27.099882,"twenty":29.688994,"median":35.43182,"eighty":47.643704,"marketCap":11242196466},{"date":"2025-04-17","current":27.288661,"twenty":29.570782,"median":35.255677,"eighty":47.643704,"marketCap":11320510062},{"date":"2025-04-25","current":24.166548,"twenty":29.475053,"median":35.082454,"eighty":47.655081,"marketCap":9790569585},{"date":"2025-05-02","current":25.824298,"twenty":29.341121,"median":34.971658,"eighty":47.603445,"marketCap":10462172028},{"date":"2025-05-09","current":26.128113,"twenty":29.233837,"median":34.885249,"eighty":47.104523,"marketCap":10585256404},{"date":"2025-05-16","current":26.671874,"twenty":29.181618,"median":34.792211,"eighty":46.773826,"marketCap":10805549465},{"date":"2025-05-23","current":26.0746,"twenty":29.099965,"median":34.751086,"eighty":46.658185,"marketCap":10563576770},{"date":"2025-05-30","current":26.876143,"twenty":29.029802,"median":34.739117,"eighty":46.590885,"marketCap":10888305059},{"date":"2025-06-06","current":27.096524,"twenty":28.936842,"median":34.685815,"eighty":46.429414,"marketCap":10977587855},{"date":"2025-06-13","current":27.270873,"twenty":28.864804,"median":34.602349,"eighty":46.225393,"marketCap":11048221503},{"date":"2025-06-20","current":26.518815,"twenty":28.81566,"median":34.544817,"eighty":46.089694,"marketCap":10743541048},{"date":"2025-06-27","current":27.412423,"twenty":28.728042,"median":34.518575,"eighty":46.034347,"marketCap":11105567634}],"updateTime":1751187714052}}}