美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kinsale Capital Group Inc.

326.88

+0.37500.11%

成交量：15.56万

成交额：5,075.56万

市值：76.04亿

市盈率：15.10

高：331.33

开：327.18

低：321.97

收：326.50

52周最高：512.76

52周最低：321.97

股本：2,326.34万

流通股本：2,207.05万

量比：1.10

换手率：0.71%

股息：0.76

股息率：0.23%

每股收益(TTM):21.65

每股收益(LYR):21.65

净资产收益率：29.25%

总资产收益率：7.38%

市净率：3.88

市盈率(LYR):15.10

数据加载中...

总览公司新闻资讯公告

美国研究综述-嘉年华, Five Below, McKesson

BUZZ-BMO因承销和投资收益疲软下调金赛尔资本目标价

BUZZ--美国股票走势-Albemarle、Fiserv、康菲石油公司

BUZZ-保费增长乏力，Truist 下调 Kinsale Capital PT

美国研究综述-Brixmor Property、Mohawk Industries、UDR

财报前瞻｜Kinsale Capital Group Inc.本季度营收预计增12.16%，机构观点偏多

BUZZ-富国银行开始覆盖，Kinsale Capital Group获“增持”评级

Kinsale Capital Group, Inc.涨0.95% 股价突破400美元大关

美国研究综述-空气产品公司、汉诺威保险公司、金赛尔资本公司

Kinsale Capital Group, Inc.涨0.77% 股价突破400美元大关

美国研究综述-伯克希尔哈撒韦、舒适系统、特斯拉

美国研究综述-Grail、Maplebear、Ocular Therapeutix

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KNSL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","market":"US","secType":"STK","nameCN":"Kinsale Capital Group Inc.","latestPrice":326.875,"timestamp":1774455933040,"preClose":326.5,"halted":0,"volume":155641,"delay":0,"changeRate":0.0011485451761102604,"floatShares":22070487,"shares":23263426,"eps":21.65,"marketStatus":"交易中","change":0.375,"latestTime":"03-25 12:25:46 EDT","open":327.175,"high":331.33,"low":321.97,"amount":50755642.93315,"amplitude":0.028668,"askPrice":327.3,"askSize":13,"bidPrice":326.29,"bidSize":255,"shortable":3,"etf":0,"ttmEps":21.65,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NYSE","adjPreClose":326.5,"dividendRate":0.002325,"preHourTrading":{"tag":"盘前","latestPrice":328.45,"preClose":326.5,"latestTime":"08:05 EDT","volume":29,"amount":9476.49965,"timestamp":1774440318987,"change":1.95,"changeRate":0.005972,"amplitude":0.005972},"postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.5,"latestTime":"19:06 EDT","volume":27007,"amount":8817768.19,"timestamp":1774393616011,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.101815,"impliedVol":0.4373,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","floatShares":22070487,"roa":"7.38%","roe":"29.25%","lyrEps":21.65,"volumeRatio":1.101815,"shares":23263426,"dividePrice":0.76,"high":331.33,"amplitude":0.028668,"preClose":326.5,"low":321.97,"week52Low":321.97,"pbRate":"3.88","psRate":"4.06","week52High":512.76,"institutionHeld":0,"latestPrice":326.875,"committee":0.902985,"eps":21.65,"divideRate":0.002325,"volume":155641,"delay":0,"ttmEps":21.65,"open":327.175,"prevYearClose":391.12,"prevWeekClose":328.21,"prevMonthClose":389.67,"prevQuarterClose":391.12,"fiveDayClose":348.3,"twentyDayClose":373.16,"sixtyDayClose":393.39,"dividendPayoutRate":0.031244565226131397,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.13333333333333347,"fiveYearAvgDividendRate":0.0017063263859350246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNSL\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"KNSL","amount":0.25,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-03-12"},{"date":"2026-02-12","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":5.3,"defaultRemindTime":1770930000000,"name":null,"time":"盘后","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-11-28","symbol":"KNSL","amount":0.17,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-11"},{"market":"US","date":"2025-10-23","symbol":"KNSL","fiscalQuarterEnding":"2025/09","expectedEps":4.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":5.21},{"date":"2025-08-29","symbol":"KNSL","amount":0.17,"announcedDate":"2025-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.05,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.06,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.06,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5833,"sell":0.0833,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNSL","date":"2026-03-24","current":15.080831,"percent":0.000802,"low":15.020571,"twenty":25.355586,"median":31.755867,"eighty":41.674644,"high":54.105746,"avg":32.707327,"sd":8.299655,"marketCap":7595363301},"quantilePoints":[{"date":"2021-03-26","current":43.239052,"twenty":36.764776,"median":43.408204,"eighty":53.746171,"marketCap":3823153735},{"date":"2021-04-01","current":43.177238,"twenty":36.765869,"median":43.386287,"eighty":53.61574,"marketCap":3817688183},{"date":"2021-04-09","current":43.718112,"twenty":36.766205,"median":43.386439,"eighty":53.528058,"marketCap":3865511765},{"date":"2021-04-16","current":43.465117,"twenty":36.769964,"median":43.408204,"eighty":53.373446,"marketCap":3843142188},{"date":"2021-04-23","current":45.139532,"twenty":36.77907,"median":43.409944,"eighty":53.216196,"marketCap":3991192243},{"date":"2021-04-30","current":34.394636,"twenty":36.769964,"median":43.412621,"eighty":53.103052,"marketCap":3969553706},{"date":"2021-05-07","current":33.266003,"twenty":36.759524,"median":43.386439,"eighty":53.05512,"marketCap":3839295952},{"date":"2021-05-14","current":31.927852,"twenty":36.685577,"median":43.369595,"eighty":52.985897,"marketCap":3684857250},{"date":"2021-05-21","current":32.244106,"twenty":36.589345,"median":43.344176,"eighty":52.883231,"marketCap":3721356796},{"date":"2021-05-28","current":32.902311,"twenty":36.470788,"median":43.299927,"eighty":52.795949,"marketCap":3797321475},{"date":"2021-06-04","current":31.81914,"twenty":36.446953,"median":43.282532,"eighty":52.705434,"marketCap":3672310531},{"date":"2021-06-11","current":32.309334,"twenty":36.408446,"median":43.276569,"eighty":52.668756,"marketCap":3728884827},{"date":"2021-06-18","current":30.935604,"twenty":36.375458,"median":43.239389,"eighty":52.568419,"marketCap":3570339926},{"date":"2021-06-25","current":32.034588,"twenty":36.267938,"median":43.223964,"eighty":52.534102,"marketCap":3697175847},{"date":"2021-07-02","current":33.651438,"twenty":36.17507,"median":43.171636,"eighty":52.462984,"marketCap":3883779774},{"date":"2021-07-09","current":33.279839,"twenty":36.08294,"median":43.145632,"eighty":52.3854,"marketCap":3840892807},{"date":"2021-07-16","current":34.53102,"twenty":36.010656,"median":43.126918,"eighty":52.353073,"marketCap":3985294135},{"date":"2021-07-23","current":33.633649,"twenty":35.912427,"median":43.113576,"eighty":52.33691,"marketCap":3881726674},{"date":"2021-07-30","current":33.730223,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4074104982},{"date":"2021-08-06","current":34.971658,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4224051750},{"date":"2021-08-13","current":33.600887,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4058483152},{"date":"2021-08-20","current":34.571378,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4175703895},{"date":"2021-08-27","current":34.135224,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4123022977},{"date":"2021-09-03","current":34.512846,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4168634161},{"date":"2021-09-10","current":31.255849,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3775237699},{"date":"2021-09-17","current":30.681862,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3705908700},{"date":"2021-09-24","current":31.941234,"twenty":35.835848,"median":43.077047,"eighty":52.33691,"marketCap":3858021998},{"date":"2021-10-01","current":30.866897,"twenty":35.785654,"median":43.077047,"eighty":52.33691,"marketCap":3728258180},{"date":"2021-10-08","current":31.042492,"twenty":35.636222,"median":43.077047,"eighty":52.33691,"marketCap":3749467380},{"date":"2021-10-15","current":31.225639,"twenty":35.522481,"median":43.077047,"eighty":52.33691,"marketCap":3771588804},{"date":"2021-10-22","current":31.327597,"twenty":35.44546,"median":43.077047,"eighty":52.33691,"marketCap":3783903824},{"date":"2021-10-29","current":29.964544,"twenty":35.348177,"median":43.077047,"eighty":52.33691,"marketCap":4270546841},{"date":"2021-11-05","current":32.720033,"twenty":35.227962,"median":43.077047,"eighty":52.33691,"marketCap":4663259164},{"date":"2021-11-12","current":32.606355,"twenty":35.130541,"median":43.057479,"eighty":52.33691,"marketCap":4647057784},{"date":"2021-11-19","current":33.47415,"twenty":35.030457,"median":42.97944,"eighty":52.33691,"marketCap":4770735924},{"date":"2021-11-26","current":32.324562,"twenty":34.970685,"median":42.946911,"eighty":52.33691,"marketCap":4606896617},{"date":"2021-12-03","current":33.302833,"twenty":34.933239,"median":42.904051,"eighty":52.33691,"marketCap":4746319760},{"date":"2021-12-10","current":33.672687,"twenty":34.897931,"median":42.797412,"eighty":52.33691,"marketCap":4799031291},{"date":"2021-12-17","current":34.514864,"twenty":34.85367,"median":42.759826,"eighty":52.317514,"marketCap":4919058416},{"date":"2021-12-23","current":35.92383,"twenty":34.840572,"median":42.690595,"eighty":51.945757,"marketCap":5119864252},{"date":"2021-12-31","current":38.088514,"twenty":34.840572,"median":42.66016,"eighty":51.648351,"marketCap":5428375037},{"date":"2022-01-07","current":35.744507,"twenty":34.840572,"median":42.632784,"eighty":51.599004,"marketCap":5094307146},{"date":"2022-01-14","current":32.97781,"twenty":34.819991,"median":42.598602,"eighty":51.564808,"marketCap":4699997504},{"date":"2022-01-21","current":30.289567,"twenty":34.803552,"median":42.575782,"eighty":51.457624,"marketCap":4316869097},{"date":"2022-01-28","current":31.128542,"twenty":34.751937,"median":42.544928,"eighty":51.226728,"marketCap":4436439844},{"date":"2022-02-04","current":31.783391,"twenty":34.728823,"median":42.535254,"eighty":51.086499,"marketCap":4529768920},{"date":"2022-02-11","current":30.392037,"twenty":34.666461,"median":42.492068,"eighty":50.916156,"marketCap":4331473157},{"date":"2022-02-18","current":30.430308,"twenty":34.621457,"median":42.445769,"eighty":50.715998,"marketCap":4645460465},{"date":"2022-02-25","current":31.564286,"twenty":34.605464,"median":42.397328,"eighty":50.630996,"marketCap":4818572310},{"date":"2022-03-04","current":32.426068,"twenty":34.567401,"median":42.305627,"eighty":50.257181,"marketCap":4950131188},{"date":"2022-03-11","current":31.392229,"twenty":34.548691,"median":42.271793,"eighty":49.929776,"marketCap":4792306215},{"date":"2022-03-18","current":34.104749,"twenty":34.528441,"median":42.236078,"eighty":49.551285,"marketCap":5206396919},{"date":"2022-03-25","current":34.739117,"twenty":34.51058,"median":42.172649,"eighty":48.910668,"marketCap":5303238871},{"date":"2022-04-01","current":34.740613,"twenty":34.450597,"median":42.083619,"eighty":48.607663,"marketCap":5303467272},{"date":"2022-04-08","current":34.751086,"twenty":34.450597,"median":42.003777,"eighty":48.418071,"marketCap":5305066078},{"date":"2022-04-14","current":34.772703,"twenty":34.432635,"median":41.957076,"eighty":48.277852,"marketCap":5308366098},{"date":"2022-04-22","current":35.063814,"twenty":34.411404,"median":41.791528,"eighty":47.945454,"marketCap":5352806741},{"date":"2022-04-29","current":33.329699,"twenty":34.387578,"median":41.68531,"eighty":47.773395,"marketCap":5078479618},{"date":"2022-05-06","current":31.683436,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4827636767},{"date":"2022-05-13","current":31.044475,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4730277669},{"date":"2022-05-20","current":30.622009,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4665906124},{"date":"2022-05-27","current":33.110198,"twenty":34.348858,"median":41.633167,"eighty":47.638297,"marketCap":5045033905},{"date":"2022-06-03","current":34.879743,"twenty":34.334995,"median":41.633167,"eighty":47.638297,"marketCap":5314661336},{"date":"2022-06-10","current":33.565739,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":5114445214},{"date":"2022-06-17","current":31.130171,"twenty":34.35553,"median":41.633167,"eighty":47.638297,"marketCap":4743335242},{"date":"2022-06-24","current":34.30994,"twenty":34.347959,"median":41.636312,"eighty":47.641375,"marketCap":5227839928},{"date":"2022-07-01","current":35.502166,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5409500551},{"date":"2022-07-08","current":34.452767,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5249602550},{"date":"2022-07-15","current":34.167114,"twenty":34.301643,"median":41.636312,"eighty":47.641375,"marketCap":5206077306},{"date":"2022-07-22","current":33.943102,"twenty":34.220189,"median":41.636312,"eighty":47.641375,"marketCap":5171944352},{"date":"2022-07-29","current":38.730377,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5570435143},{"date":"2022-08-05","current":40.477312,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5821689917},{"date":"2022-08-12","current":44.222793,"twenty":34.21765,"median":41.726256,"eighty":47.641375,"marketCap":6360387481},{"date":"2022-08-19","current":44.151132,"twenty":34.21765,"median":41.871412,"eighty":47.641375,"marketCap":6350080768},{"date":"2022-08-26","current":41.733768,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":6002400962},{"date":"2022-09-02","current":40.542603,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":5831080478},{"date":"2022-09-09","current":39.155565,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5631588311},{"date":"2022-09-16","current":39.233596,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5642811176},{"date":"2022-09-23","current":39.134863,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5628610816},{"date":"2022-09-30","current":40.674778,"twenty":34.27502,"median":41.925628,"eighty":47.641375,"marketCap":5850090639},{"date":"2022-10-07","current":41.76721,"twenty":34.27502,"median":41.994812,"eighty":47.641375,"marketCap":6007210762},{"date":"2022-10-14","current":43.909077,"twenty":34.27502,"median":42.059815,"eighty":47.641375,"marketCap":6315266979},{"date":"2022-10-21","current":44.069917,"twenty":34.27502,"median":42.166052,"eighty":47.641375,"marketCap":6338399825},{"date":"2022-10-28","current":51.25205,"twenty":34.27502,"median":42.211548,"eighty":47.688392,"marketCap":7184768649},{"date":"2022-11-04","current":53.049306,"twenty":34.27502,"median":42.271793,"eighty":47.869675,"marketCap":7436716981},{"date":"2022-11-11","current":46.628051,"twenty":34.27502,"median":42.313426,"eighty":48.016574,"marketCap":6536553354},{"date":"2022-11-18","current":50.711154,"twenty":34.27502,"median":42.466374,"eighty":48.290343,"marketCap":7108943182},{"date":"2022-11-25","current":51.224835,"twenty":34.27502,"median":42.535254,"eighty":48.423677,"marketCap":7180953515},{"date":"2022-12-02","current":49.775992,"twenty":34.27502,"median":42.575782,"eighty":48.610642,"marketCap":6977847447},{"date":"2022-12-09","current":46.835499,"twenty":34.27502,"median":42.633788,"eighty":48.610642,"marketCap":6565634450},{"date":"2022-12-16","current":45.516723,"twenty":34.27502,"median":42.68118,"eighty":48.610642,"marketCap":6380761768},{"date":"2022-12-23","current":45.078777,"twenty":34.27502,"median":42.70995,"eighty":48.610642,"marketCap":6319368343},{"date":"2022-12-30","current":43.056982,"twenty":34.27502,"median":42.768418,"eighty":48.610642,"marketCap":6035943057},{"date":"2023-01-06","current":44.765959,"twenty":34.27502,"median":42.778021,"eighty":48.610642,"marketCap":6275515896},{"date":"2023-01-13","current":47.910607,"twenty":34.27502,"median":42.806154,"eighty":48.610642,"marketCap":6716348385},{"date":"2023-01-20","current":43.542674,"twenty":34.27502,"median":42.904051,"eighty":48.610642,"marketCap":6104029750},{"date":"2023-01-27","current":44.960235,"twenty":34.27502,"median":42.944523,"eighty":48.610642,"marketCap":6302750573},{"date":"2023-02-03","current":47.828286,"twenty":34.27502,"median":42.972707,"eighty":48.610642,"marketCap":6704808267},{"date":"2023-02-10","current":47.793711,"twenty":34.27502,"median":43.001372,"eighty":48.766011,"marketCap":6699961418},{"date":"2023-02-17","current":48.49324,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7715953362},{"date":"2023-02-24","current":45.948902,"twenty":34.27502,"median":43.077047,"eighty":48.851123,"marketCap":7311113617},{"date":"2023-03-03","current":45.989547,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":7317580768},{"date":"2023-03-10","current":42.704579,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":6794896427},{"date":"2023-03-17","current":40.922016,"twenty":34.27502,"median":43.109436,"eighty":48.851123,"marketCap":6511265685},{"date":"2023-03-24","current":41.835072,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":6656545601},{"date":"2023-03-31","current":43.569732,"twenty":34.277261,"median":43.05122,"eighty":48.835346,"marketCap":6932554344},{"date":"2023-04-06","current":43.601667,"twenty":34.277261,"median":43.054246,"eighty":48.835346,"marketCap":6937635677},{"date":"2023-04-14","current":46.185837,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7348813295},{"date":"2023-04-21","current":47.632328,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7578970218},{"date":"2023-04-28","current":42.578387,"twenty":34.27502,"median":43.051511,"eighty":48.851123,"marketCap":7797082024},{"date":"2023-05-05","current":40.64634,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7443279644},{"date":"2023-05-12","current":41.938586,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7679919718},{"date":"2023-05-19","current":40.94348,"twenty":34.27502,"median":43.007963,"eighty":48.851123,"marketCap":7497692968},{"date":"2023-05-26","current":38.198405,"twenty":34.27502,"median":42.972707,"eighty":48.851123,"marketCap":6995006472},{"date":"2023-06-02","current":39.510882,"twenty":34.27502,"median":42.956783,"eighty":48.851123,"marketCap":7235351282},{"date":"2023-06-09","current":45.132534,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8264805065},{"date":"2023-06-16","current":44.2664,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8106196014},{"date":"2023-06-23","current":45.807739,"twenty":34.272778,"median":42.964871,"eighty":48.8669,"marketCap":8388450661},{"date":"2023-06-30","current":47.032971,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8612818793},{"date":"2023-07-07","current":46.642263,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8541271061},{"date":"2023-07-14","current":45.819119,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8390534576},{"date":"2023-07-21","current":48.650176,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8908966204},{"date":"2023-07-28","current":38.319864,"twenty":34.270537,"median":42.960061,"eighty":48.796133,"marketCap":8768504589},{"date":"2023-08-04","current":38.137663,"twenty":34.270537,"median":42.913099,"eighty":48.654261,"marketCap":8726812674},{"date":"2023-08-11","current":37.423031,"twenty":34.270537,"median":42.854474,"eighty":48.654261,"marketCap":8563287719},{"date":"2023-08-18","current":37.510083,"twenty":34.270537,"median":42.794156,"eighty":48.654261,"marketCap":8583207189},{"date":"2023-08-25","current":38.052636,"twenty":34.270537,"median":42.724391,"eighty":48.654261,"marketCap":8707356447},{"date":"2023-09-01","current":40.350391,"twenty":34.270537,"median":42.690595,"eighty":48.654261,"marketCap":9233137820},{"date":"2023-09-08","current":41.517488,"twenty":34.270537,"median":42.66016,"eighty":48.654261,"marketCap":9500197698},{"date":"2023-09-15","current":41.584295,"twenty":34.270537,"median":42.598602,"eighty":48.654261,"marketCap":9515484733},{"date":"2023-09-22","current":41.708799,"twenty":34.270537,"median":42.575782,"eighty":48.654261,"marketCap":9543974208},{"date":"2023-09-29","current":42.424443,"twenty":34.270537,"median":42.535254,"eighty":48.644057,"marketCap":9707730786},{"date":"2023-10-06","current":43.50044,"twenty":34.268295,"median":42.480942,"eighty":48.650176,"marketCap":9953944706},{"date":"2023-10-13","current":44.306173,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":10138315619},{"date":"2023-10-20","current":43.455902,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":9943753349},{"date":"2023-10-27","current":36.300793,"twenty":34.232831,"median":42.447759,"eighty":48.654261,"marketCap":9872182228},{"date":"2023-11-03","current":29.342295,"twenty":34.168082,"median":42.410885,"eighty":48.654261,"marketCap":7979783705},{"date":"2023-11-10","current":30.459406,"twenty":34.133018,"median":42.410885,"eighty":48.654261,"marketCap":8283587871},{"date":"2023-11-17","current":30.074254,"twenty":34.042312,"median":42.410885,"eighty":48.654261,"marketCap":8178843795},{"date":"2023-11-24","current":31.260387,"twenty":34.01677,"median":42.410885,"eighty":48.654261,"marketCap":8501418470},{"date":"2023-12-01","current":29.832256,"twenty":33.949236,"median":42.410885,"eighty":48.654261,"marketCap":8113031146},{"date":"2023-12-08","current":28.03005,"twenty":33.857663,"median":42.397328,"eighty":48.65324,"marketCap":7622912298},{"date":"2023-12-15","current":28.225183,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7675979540},{"date":"2023-12-22","current":28.759454,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7821277184},{"date":"2023-12-29","current":28.566025,"twenty":33.731905,"median":42.410885,"eighty":48.654261,"marketCap":7768673412},{"date":"2024-01-05","current":30.535244,"twenty":33.672687,"median":42.424443,"eighty":48.655282,"marketCap":8304212257},{"date":"2024-01-12","current":31.967635,"twenty":33.619813,"median":42.424443,"eighty":48.655282,"marketCap":8693758254},{"date":"2024-01-19","current":33.865277,"twenty":33.484735,"median":42.424601,"eighty":48.665894,"marketCap":9209831387},{"date":"2024-01-26","current":33.661623,"twenty":33.487381,"median":42.424443,"eighty":48.655282,"marketCap":9154446798},{"date":"2024-02-02","current":33.596011,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9136603228},{"date":"2024-02-09","current":34.886953,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9487681268},{"date":"2024-02-16","current":32.912187,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":10140014392},{"date":"2024-02-23","current":38.055445,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":11724616134},{"date":"2024-03-01","current":38.851084,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":11969747057},{"date":"2024-03-08","current":40.114809,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":12359091962},{"date":"2024-03-15","current":38.076591,"twenty":33.46666,"median":42.331949,"eighty":48.654261,"marketCap":11731131269},{"date":"2024-03-22","current":39.073873,"twenty":33.46666,"median":42.284054,"eighty":48.654261,"marketCap":12038386778},{"date":"2024-03-28","current":40.055349,"twenty":33.46666,"median":42.17899,"eighty":48.654261,"marketCap":12340772577},{"date":"2024-04-05","current":33.526729,"twenty":33.464787,"median":42.155875,"eighty":48.655282,"marketCap":10329350476},{"date":"2024-04-12","current":34.211361,"twenty":33.464787,"median":42.059815,"eighty":48.655282,"marketCap":10540280740},{"date":"2024-04-19","current":34.14261,"twenty":33.464787,"median":42.012742,"eighty":48.655282,"marketCap":10519099158},{"date":"2024-04-26","current":30.026457,"twenty":33.45414,"median":41.921439,"eighty":48.654261,"marketCap":10546312684},{"date":"2024-05-03","current":24.72615,"twenty":33.358866,"median":41.845828,"eighty":48.654261,"marketCap":8684664693},{"date":"2024-05-10","current":25.266917,"twenty":33.30785,"median":41.845828,"eighty":48.654261,"marketCap":8874600272},{"date":"2024-05-17","current":25.43922,"twenty":33.280188,"median":41.845828,"eighty":48.654261,"marketCap":8935118961},{"date":"2024-05-24","current":25.662551,"twenty":33.183159,"median":41.845828,"eighty":48.654261,"marketCap":9013560493},{"date":"2024-05-31","current":25.422652,"twenty":33.115063,"median":41.845828,"eighty":48.654261,"marketCap":8929299856},{"date":"2024-06-07","current":25.670504,"twenty":32.982638,"median":41.845828,"eighty":48.654261,"marketCap":9016353663},{"date":"2024-06-14","current":25.296076,"twenty":32.904286,"median":41.829265,"eighty":48.654261,"marketCap":8884841896},{"date":"2024-06-21","current":26.019086,"twenty":32.801505,"median":41.810395,"eighty":48.655282,"marketCap":9138787627},{"date":"2024-06-28","current":25.532661,"twenty":32.723814,"median":41.76721,"eighty":48.655282,"marketCap":8967938712},{"date":"2024-07-05","current":25.319933,"twenty":32.615236,"median":41.708799,"eighty":48.655282,"marketCap":8893221407},{"date":"2024-07-12","current":25.81166,"twenty":32.550317,"median":41.695549,"eighty":48.655282,"marketCap":9065932436},{"date":"2024-07-19","current":24.54722,"twenty":32.47932,"median":41.606371,"eighty":48.655282,"marketCap":8621818361},{"date":"2024-07-26","current":27.822173,"twenty":32.414224,"median":41.527647,"eighty":48.655282,"marketCap":10322638451},{"date":"2024-08-02","current":28.09582,"twenty":32.32317,"median":41.484085,"eighty":48.655282,"marketCap":10424167255},{"date":"2024-08-09","current":29.288943,"twenty":32.229183,"median":41.399939,"eighty":48.655282,"marketCap":10866842157},{"date":"2024-08-16","current":30.344615,"twenty":32.20448,"median":41.117484,"eighty":48.655282,"marketCap":11258519792},{"date":"2024-08-23","current":30.531649,"twenty":32.036564,"median":40.793746,"eighty":48.655282,"marketCap":11327913332},{"date":"2024-08-30","current":30.822241,"twenty":31.989126,"median":40.64634,"eighty":48.655282,"marketCap":11435729471},{"date":"2024-09-06","current":28.965086,"twenty":31.927852,"median":40.534641,"eighty":48.655282,"marketCap":10746684214},{"date":"2024-09-13","current":29.155258,"twenty":31.852238,"median":40.350391,"eighty":48.655282,"marketCap":10817242076},{"date":"2024-09-20","current":28.283481,"twenty":31.747982,"median":40.114809,"eighty":48.655282,"marketCap":10493793660},{"date":"2024-09-27","current":28.957555,"twenty":31.685588,"median":40.009127,"eighty":48.655282,"marketCap":10743889843},{"date":"2024-10-04","current":30.561147,"twenty":31.600193,"median":39.761275,"eighty":48.655282,"marketCap":11338857951},{"date":"2024-10-11","current":29.470955,"twenty":31.530557,"median":39.548815,"eighty":48.655282,"marketCap":10934372783},{"date":"2024-10-18","current":29.700668,"twenty":31.473236,"median":39.501387,"eighty":48.655282,"marketCap":11019601092},{"date":"2024-10-25","current":24.711772,"twenty":31.433865,"median":39.155565,"eighty":48.655282,"marketCap":10110475648},{"date":"2024-11-01","current":24.249583,"twenty":31.383252,"median":39.073873,"eighty":48.650176,"marketCap":9921377267},{"date":"2024-11-08","current":25.975963,"twenty":31.327597,"median":38.992995,"eighty":48.650176,"marketCap":10627701640},{"date":"2024-11-15","current":26.481412,"twenty":31.267178,"median":38.851084,"eighty":48.650176,"marketCap":10834498884},{"date":"2024-11-22","current":28.385382,"twenty":31.225639,"median":38.781439,"eighty":48.650176,"marketCap":11613481748},{"date":"2024-11-29","current":28.940351,"twenty":31.167107,"median":38.730377,"eighty":48.650176,"marketCap":11840539534},{"date":"2024-12-06","current":29.838547,"twenty":31.101605,"median":38.61851,"eighty":48.650176,"marketCap":12208023827},{"date":"2024-12-13","current":28.843018,"twenty":31.003882,"median":38.507869,"eighty":48.650176,"marketCap":11800717091},{"date":"2024-12-20","current":26.542316,"twenty":30.902987,"median":38.319864,"eighty":48.650176,"marketCap":10859417021},{"date":"2024-12-27","current":26.791056,"twenty":30.866897,"median":38.260143,"eighty":48.650176,"marketCap":10961185485},{"date":"2025-01-03","current":24.379929,"twenty":30.831172,"median":38.181189,"eighty":48.650176,"marketCap":9974706736},{"date":"2025-01-10","current":23.705998,"twenty":30.766839,"median":38.080354,"eighty":48.651197,"marketCap":9698977077},{"date":"2025-01-17","current":24.836427,"twenty":30.722645,"median":37.941688,"eighty":48.651197,"marketCap":10161476320},{"date":"2025-01-24","current":24.625823,"twenty":30.603183,"median":37.804292,"eighty":48.530764,"marketCap":10075310801},{"date":"2025-01-31","current":25.155178,"twenty":30.534525,"median":37.66546,"eighty":48.264307,"marketCap":10291888997},{"date":"2025-02-07","current":27.863996,"twenty":30.458213,"median":37.466557,"eighty":47.923638,"marketCap":11400163870},{"date":"2025-02-14","current":25.224531,"twenty":30.405031,"median":37.255029,"eighty":47.800626,"marketCap":10464220034},{"date":"2025-02-21","current":24.045391,"twenty":30.359937,"median":37.081446,"eighty":47.643704,"marketCap":9975062079},{"date":"2025-02-28","current":24.23168,"twenty":30.303479,"median":36.395336,"eighty":47.643704,"marketCap":10052343030},{"date":"2025-03-07","current":25.040806,"twenty":30.128329,"median":35.835795,"eighty":47.655081,"marketCap":10388003066},{"date":"2025-03-14","current":25.554225,"twenty":30.059361,"median":35.744507,"eighty":47.655081,"marketCap":10600991230},{"date":"2025-03-21","current":26.374572,"twenty":29.974172,"median":35.744507,"eighty":47.655081,"marketCap":10941306745},{"date":"2025-03-28","current":27.088645,"twenty":29.829078,"median":35.71094,"eighty":47.655081,"marketCap":11237534942},{"date":"2025-04-04","current":25.794724,"twenty":29.744148,"median":35.673558,"eighty":47.655081,"marketCap":10700760499},{"date":"2025-04-11","current":27.099882,"twenty":29.688994,"median":35.43182,"eighty":47.643704,"marketCap":11242196466},{"date":"2025-04-17","current":27.288661,"twenty":29.570782,"median":35.255677,"eighty":47.643704,"marketCap":11320510062},{"date":"2025-04-25","current":24.166548,"twenty":29.475053,"median":35.082454,"eighty":47.655081,"marketCap":9790569585},{"date":"2025-05-02","current":25.824298,"twenty":29.341121,"median":34.971658,"eighty":47.603445,"marketCap":10462172028},{"date":"2025-05-09","current":26.128113,"twenty":29.233837,"median":34.885249,"eighty":47.104523,"marketCap":10585256404},{"date":"2025-05-16","current":26.671874,"twenty":29.181618,"median":34.792211,"eighty":46.773826,"marketCap":10805549465},{"date":"2025-05-23","current":26.0746,"twenty":29.099965,"median":34.751086,"eighty":46.658185,"marketCap":10563576770},{"date":"2025-05-30","current":26.876143,"twenty":29.029802,"median":34.739117,"eighty":46.590885,"marketCap":10888305059},{"date":"2025-06-06","current":27.096524,"twenty":28.936842,"median":34.685815,"eighty":46.429414,"marketCap":10977587855},{"date":"2025-06-13","current":27.270873,"twenty":28.864804,"median":34.602349,"eighty":46.225393,"marketCap":11048221503},{"date":"2025-06-20","current":26.518815,"twenty":28.81566,"median":34.544817,"eighty":46.089694,"marketCap":10743541048},{"date":"2025-06-27","current":27.412423,"twenty":28.728042,"median":34.518575,"eighty":46.034347,"marketCap":11105567634},{"date":"2025-07-03","current":27.398614,"twenty":28.637902,"median":34.491254,"eighty":45.908622,"marketCap":11099972889},{"date":"2025-07-11","current":28.146068,"twenty":28.521101,"median":34.426246,"eighty":45.766845,"marketCap":11402788430},{"date":"2025-07-18","current":27.834773,"twenty":28.454457,"median":34.34586,"eighty":45.512442,"marketCap":11276673566},{"date":"2025-07-25","current":24.869233,"twenty":28.387431,"median":34.299997,"eighty":45.352345,"marketCap":11108365006},{"date":"2025-08-01","current":22.98801,"twenty":28.26384,"median":34.217129,"eighty":45.28972,"marketCap":10268077440},{"date":"2025-08-08","current":22.952539,"twenty":28.184494,"median":34.170453,"eighty":45.135372,"marketCap":10252233440},{"date":"2025-08-15","current":23.665616,"twenty":28.111546,"median":34.143586,"eighty":45.067748,"marketCap":10570744453},{"date":"2025-08-22","current":23.946257,"twenty":28.020082,"median":34.111128,"eighty":44.99154,"marketCap":10696098459},{"date":"2025-08-29","current":23.760032,"twenty":27.891635,"median":34.05471,"eighty":44.95425,"marketCap":10612917455},{"date":"2025-09-05","current":23.980163,"twenty":27.824693,"median":34.028798,"eighty":44.820112,"marketCap":10711243459},{"date":"2025-09-12","current":22.762663,"twenty":27.611339,"median":33.973827,"eighty":44.759945,"marketCap":10167421436},{"date":"2025-09-19","current":22.290582,"twenty":27.53947,"median":33.896623,"eighty":44.584278,"marketCap":9956556427},{"date":"2025-09-26","current":21.65575,"twenty":27.410697,"median":33.858322,"eighty":44.442216,"marketCap":9672995415},{"date":"2025-10-03","current":23.085556,"twenty":27.394816,"median":33.749158,"eighty":44.289807,"marketCap":10311648442},{"date":"2025-10-10","current":24.84921,"twenty":27.308806,"median":33.667155,"eighty":44.135757,"marketCap":11099421476},{"date":"2025-10-17","current":22.873772,"twenty":27.274089,"median":33.626731,"eighty":44.011868,"marketCap":10217050438},{"date":"2025-10-24","current":22.236002,"twenty":27.228408,"median":33.546234,"eighty":43.887294,"marketCap":10541821491},{"date":"2025-10-31","current":19.537651,"twenty":27.171845,"median":33.450726,"eighty":43.758103,"marketCap":9262565696},{"date":"2025-11-07","current":19.289357,"twenty":27.097867,"median":33.34696,"eighty":43.588893,"marketCap":9144852760},{"date":"2025-11-14","current":19.276108,"twenty":26.975384,"median":33.302833,"eighty":43.52234,"marketCap":9138571635},{"date":"2025-11-21","current":18.171055,"twenty":26.865934,"median":33.240308,"eighty":43.436127,"marketCap":8614679282},{"date":"2025-11-28","current":18.70837,"twenty":26.79632,"median":33.165794,"eighty":43.301531,"marketCap":8869413796},{"date":"2025-12-05","current":17.726973,"twenty":26.686144,"median":33.092683,"eighty":43.202619,"marketCap":8404145276},{"date":"2025-12-12","current":19.045971,"twenty":26.549374,"median":32.949374,"eighty":43.079061,"marketCap":9029466167},{"date":"2025-12-19","current":19.43166,"twenty":26.477655,"median":32.886236,"eighty":43.005327,"marketCap":9212316696},{"date":"2025-12-26","current":19.463064,"twenty":26.454471,"median":32.755585,"eighty":42.95875,"marketCap":9227205288},{"date":"2026-01-02","current":19.192199,"twenty":26.385584,"median":32.712829,"eighty":42.85773,"marketCap":9098791177},{"date":"2026-01-09","current":20.174577,"twenty":26.304534,"median":32.569699,"eighty":42.705891,"marketCap":9564524965},{"date":"2026-01-16","current":19.602913,"twenty":26.126714,"median":32.495639,"eighty":42.620836,"marketCap":9293506052},{"date":"2026-01-23","current":19.994,"twenty":26.0746,"median":32.44702,"eighty":42.479477,"marketCap":9478915557},{"date":"2026-01-30","current":19.396329,"twenty":25.993212,"median":32.360129,"eighty":42.407033,"marketCap":9195567029},{"date":"2026-02-06","current":20.140228,"twenty":25.834442,"median":32.288929,"eighty":42.286613,"marketCap":9548240567},{"date":"2026-02-13","current":19.677009,"twenty":25.757987,"median":32.210056,"eighty":42.128316,"marketCap":9328633826},{"date":"2026-02-20","current":17.27617,"twenty":25.675402,"median":32.112673,"eighty":42.02575,"marketCap":8700521324},{"date":"2026-02-27","current":17.583152,"twenty":25.623297,"median":32.032274,"eighty":41.90017,"marketCap":8855121622},{"date":"2026-03-06","current":17.400636,"twenty":25.549239,"median":31.954435,"eighty":41.818233,"marketCap":8763203950},{"date":"2026-03-13","current":16.636091,"twenty":25.505843,"median":31.904274,"eighty":41.70901,"marketCap":8378168462},{"date":"2026-03-20","current":15.020571,"twenty":25.397602,"median":31.775385,"eighty":41.697227,"marketCap":7564569723},{"date":"2026-03-24","current":15.081716,"twenty":25.355586,"median":31.755867,"eighty":41.674644,"marketCap":7595363301}],"updateTime":1774438214308},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNSL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620921141","title":"美国研究综述-嘉年华, Five Below, McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2620921141","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620921141?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 14:54","pubTimestamp":1773903245,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华, Five Below, McKesson路透3月19日 - 华尔街证券分析师周四调整了对嘉年华、Five Below 和 McKesson 等几家美国上市公司的评级和目标价。要闻 * 嘉年华公司CCL.N：摩根士丹利将其评级从等权上调至增持 * Five Below Inc FIVE.O：杰富瑞将目标价从 210 美元上调至 223 美元 * McKesson Corp MCK.N：Baird将目标价从974美元上调至1010美元以下是路透周四报导的美国公司研究报告摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4T4070K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","BK4575","TNDM","PGR","LU2089984988.USD","CCL","IE00BD4GTV84.USD","IE00B19Z3581.USD","KNSL","CCL.UK","PAYX","BK4588","LU0106261372.USD","LU1934455194.USD","COR","FWONK","SAIL","LU0154245756.USD","SHW","GIS","CAH","LU0985320562.USD","IE00BZ1G4Q59.USD","LU0130103400.USD","GB00BDT5M118.USD","JAZZ","WSM","BK4103","CNC","BK4142","CEGX","MCK","LU0949170772.SGD","IE0004445239.USD","SJM","MUD","HTFL","CNCG","LU2065169927.USD","LU0265550946.USD","IE00BDGV0183.EUR","BK4516","MULL","TLN","MRK","FIVE","IE00B4JS1V06.HKD"],"gpt_icon":1},{"id":"2612934762","title":"BUZZ-BMO因承销和投资收益疲软下调金赛尔资本目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2612934762","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612934762?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 23:45","pubTimestamp":1771602356,"startTime":"0","endTime":"0","summary":"BUZZ-BMO因承销和投资收益疲软下调金赛尔资本目标价2月20日 - ** BMO 将保险公司 Kinsale Capital Group 的目标价从 466 美元下调至 418 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260220:nL4T3ZG0Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL","BK4107"],"gpt_icon":0},{"id":"2612450159","title":"BUZZ--美国股票走势-Albemarle、Fiserv、康菲石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2612450159","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612450159?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:04","pubTimestamp":1771337093,"startTime":"0","endTime":"0","summary":".N** AeroVironment Inc AVAV.O:BUZZ - 股价上涨，摩根大通初始评级为增持，指出其增长前景广阔   nL4N3ZD0G0 ** Danaher Corp DHR.N:BUZZ - 99亿美元收购Masimo的交易导致股价下滑   nL4N3ZD0YA ** Norwegian Cruise Line Holdings Ltd NCLH.N:BUZZ - 在有报导称激进投资者Elliott持有该公司10%的股份后，股价大涨。nL4N3ZD0QN ** Kennedy-Wilson Holdings Inc KW.N:BUZZ - 在同意 15 亿美元的私有化交易后上涨 nL6N3ZD0GZ ** Bath & Body Works Inc BBWI.N:BUZZ - 在花旗集团将其评级下调至 \"中性 \"后下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS","LU0498741114.HKD","LU1244550494.USD","MASI","IE00B19Z3B42.SGD","AVAV","LU0792757196.USD","KW","PSKY","LU1803068623.USD","KNSL","LU0208291251.USD","AU","LU2244417387.USD","IE000M9KFDE8.USD","ALB","LU2764263039.SGD","CMPS","GPC","HL","CDE","LU0612318385.USD","LU2506951875.HKD","WBD","LU0477156953.USD","LU0345780281.USD","LU0432979614.USD","LU0950375773.USD","COP","DHR","ET","NCLH","KD","CVX","LU0889565080.SGD","LU1046421795.USD","NEM","LU2125910179.SGD","IE0034390439.USD","IE00BZ1G4Q59.USD","VMC","BK4559","LU0320765646.SGD","LU1061106388.HKD","LU0820561909.HKD","LU2498475776.HKD","FISV","BBWI","CNH","LU2360032135.SGD"],"gpt_icon":0},{"id":"2612457214","title":"BUZZ-保费增长乏力，Truist 下调 Kinsale Capital PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2612457214","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612457214?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 21:39","pubTimestamp":1771335590,"startTime":"0","endTime":"0","summary":"BUZZ-保费增长乏力，Truist 下调 Kinsale Capital PT2月17日 - ** Truist Securities将保险公司Kinsale Capital Group KNSL.N的PT从510美元下调至450美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4S3ZD10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL","BK4107"],"gpt_icon":0},{"id":"2612303604","title":"美国研究综述-Brixmor Property、Mohawk Industries、UDR","url":"https://stock-news.laohu8.com/highlight/detail?id=2612303604","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612303604?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 15:40","pubTimestamp":1771314054,"startTime":"0","endTime":"0","summary":"美国研究综述-Brixmor Property、Mohawk Industries、UDR路透2月17日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Brixmor Property、Mohawk Industries 和 UDR Inc。要点 * Brixmor Property Group Inc BRX.N：Piper Sandler将目标价从31美元上调至34美元 * Mohawk Industries Inc MHK.N：杰富瑞将目标价从 128 美元上调至 144 美元  * UDR Inc UDR.N：Piper Sandler将目标价从39美元上调至41美元 以下是路透周二报导的美国公司研究报告摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD0CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","LU2023250504.SGD","NVS","TPH","BK4201","LU1585245621.USD","LU0006061336.USD","YELP","MHK","IE00BJJMRZ35.SGD","BK4602","LU2238339852.HKD","DEI","BK4532","BK4110","HASI","LU2237443465.HKD","LU2237443895.HKD","IE0009355771.USD","BK4164","AVAV","LU0124676726.USD","CIGI","KNSL","FRT","LU2092937221.SGD","BRX","BK4007","LU0648001328.SGD","WM","BK4585","UDR","LU2211814178.USD","LU1201861165.SGD","LUNR","CURB","IQV","BK4077","FBIN","BK4187","LU0882574055.USD","LU2362540622.SGD","TTE","LU2106854487.HKD","LU2298064838.USD","LU0054578231.USD","LU2240825500.USD","LU1989772923.USD","KIM","LU2237443382.USD"],"gpt_icon":0},{"id":"1135957645","title":"财报前瞻 ｜Kinsale Capital Group Inc.本季度营收预计增12.16%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1135957645","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135957645?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:49","pubTimestamp":1770259799,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group Inc.将于2026年02月12日发布最新季度财报，市场关注盈利质量与定价纪律，并聚焦净保费与投资收益的协同表现。市场一致预期本季度Kinsale Capital Group Inc.营收为4.67亿美元，同比增长12.16%；调整后每股收益为5.27美元，同比增长21.48%；息税前利润为1.22亿美元，同比增长18.91%。部分分析师强调，Kinsale Capital Group Inc.在特种险的费率优势与风控纪律是利润率维持的关键，结合上季度净利率28.47%与净利润1.42亿美元的表现，市场倾向于在本季度延续增长的判断。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Kinsale Capital Group Inc.本季度营收预计增12.16%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL"],"gpt_icon":0},{"id":"2603390509","title":"BUZZ-富国银行开始覆盖，Kinsale Capital Group获“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2603390509","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603390509?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 06:41","pubTimestamp":1768516888,"startTime":"0","endTime":"0","summary":"BUZZ-富国银行开始覆盖，Kinsale Capital Group获“增持”评级1月15日 - ** 富国银行开始覆盖专业保险公司金赛尔资本集团KNSL.N，并给予“增持”评级。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nL4T3YG23L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL","BK4107"],"gpt_icon":0},{"id":"2601089758","title":"Kinsale Capital Group, Inc.涨0.95% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2601089758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601089758?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 23:11","pubTimestamp":1767712304,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日23时11分，Kinsale Capital Group, Inc.股票出现异动，股价大幅上涨0.95%。截至发稿，该股报400.80美元/股，成交量1.191万股，换手率0.05%，振幅1.61%。Kinsale Capital Group, Inc.股票所在的保险行业中，整体跌幅为0.33%。其相关个股中，美国大西洋、Jackson Financial Inc.、慧择涨幅较大，Brighthouse Financial, Inc.、美国国际集团、Lemonade, Inc.较为活跃，换手率分别为0.86%、0.50%、0.40%，振幅较大的相关个股有致保科技、天睿祥、Gohealth, Inc.，振幅分别为9.21%、7.93%、6.96%。Kinsale Capital Group, Inc.公司简介：Kinsale Capital Group Inc是一家保险控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106231144a4a3f299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106231144a4a3f299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","KNSL"],"gpt_icon":0},{"id":"2586427474","title":"美国研究综述-空气产品公司、汉诺威保险公司、金赛尔资本公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2586427474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586427474?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 15:30","pubTimestamp":1764055813,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、汉诺威保险公司、金赛尔资本公司路透11月25日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、汉诺威保险公司和金赛尔资本公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nL4T3X10D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","BK4210","SNEX","BOW","LU1670627923.USD","BK4101","KNSL","APD","A","LU1074936037.SGD","LU1165135440.EUR","LU1670628061.USD","HL","BK4567","CENT","INSP","HIG","OKTA","SIGI","LU1543694498.USD","DEI","LMND","BK4588","NWSA","LU2473716301.USD","EPRT","LBRT","LUMN","CUZ","BK4551","BK4602","ESPR","LU1983260115.SGD","COCO","MMC","THG","EHTH","EXAS","AXGN","LU1721428933.USD","ZM","BJ","BK4127","LU1116320737.USD","BK4525","TWFG","LU2272731600.USD","KEYS","BK4121","SMTC"],"gpt_icon":0},{"id":"2583518832","title":"Kinsale Capital Group, Inc.涨0.77% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2583518832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583518832?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 22:41","pubTimestamp":1763044864,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时41分，Kinsale Capital Group, Inc.股票出现波动，股价快速上涨0.77%。截至发稿，该股报400.00美元/股，成交量3137股，换手率0.01%，振幅1.01%。Kinsale Capital Group, Inc.股票所在的保险行业中，整体涨幅为0.83%。其相关个股中，Xchange Tec.Inc、Oxbridge Re Holdings C/Wts 26/03/2029、Kemper Corporation涨幅较大，Lemonade, Inc.、Gohealth, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.31%、0.17%、0.15%，振幅较大的相关个股有Gohealth, Inc.、Lemonade, Inc.、Accelerant Holdings，振幅分别为11.63%、4.50%、4.44%。Kinsale Capital Group, Inc.公司简介：Kinsale Capital Group Inc是一家保险控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113224104a49f4b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113224104a49f4b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4107","BK4549","KNSL","BK4551","BK4535","BK4548","LMND","BK4585"],"gpt_icon":0},{"id":"2578694786","title":"美国研究综述-伯克希尔哈撒韦、舒适系统、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2578694786","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578694786?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 14:57","pubTimestamp":1761548241,"startTime":"0","endTime":"0","summary":"美国研究综述-伯克希尔哈撒韦、舒适系统、特斯拉路透10月27日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括伯克希尔-哈撒韦公司、舒适系统公司和特斯拉公司。要闻 * 伯克希尔哈撒韦BRKa.N：KBW将其股票评级从 \"市场表现 \"下调至 \"表现不佳\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nL4T3W80EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE","GE","HXL","BK4511","LVS","HHH","LMT","HON","FRMI","COGT","PG","BAH","FHB","TSYW.SI","NIC","MOFG","CUBI","KNSL","FIX","BWFG","LU2602419157.SGD","AU","FLG","SAM","IE00B7SZLL34.SGD","CACI","MPB","NP","CVLT","MCB","TSLA","BKR","BK4158","HLT","MAT","GD","EEFT","BK4564","HCA","MCRI","AVPT","FBP","NOG","LU1066051811.HKD","DCOM","HAL","LU2471134952.CNY","NSC"],"gpt_icon":1},{"id":"2572657756","title":"美国研究综述-Grail、Maplebear、Ocular Therapeutix","url":"https://stock-news.laohu8.com/highlight/detail?id=2572657756","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572657756?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 15:18","pubTimestamp":1759475917,"startTime":"0","endTime":"0","summary":"美国研究综述-Grail、Maplebear、Ocular Therapeutix路透社10月3日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Grail、Maplebear 和 Ocular Therapeutix。要点 * Grail Inc GRAL.O：Canaccord Genuity将目标价从43美元上调至75美元 * Maplebear Inc CART.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251003:nL3S3VK0D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU1066053197.SGD","LU1992135399.USD","LU2360106780.USD","EXE","OCUL","GRAL","LU1804176565.USD","LU2756315664.SGD","CHRD","LU1720051108.HKD","RLI","TROX","BK4604","CL","TRMB","ACI","BK4581","LU0823411888.USD","LU2265009873.SGD","TSYW.SI","LU0053671581.USD","LU2125154935.USD","LU2463526074.USD","VSCO","AR","BK4023","LU1571399168.USD","OKE","ANGO","INSM","BK4090","PCOR","LU1914381329.SGD","BK4539","LU1621767810.EUR","LU2108987350.USD","LU2213496289.HKD","LU0731783394.SGD","CSW","CART","IE00BBT3K403.USD","IE0034235303.USD","BK4099","LU2063271972.USD","LU1165135440.EUR","LU1236620750.USD","KNSL"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}