美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

柯达

5.77

+0.08501.50%

成交量：7.64万

成交额：43.37万

市值：4.66亿

市盈率：11.16

高：5.78

开：5.65

低：5.62

收：5.69

数据加载中...

总览公司新闻公告

柯达盘中异动急速上涨5.01%

柯达盘中异动下午盘快速下跌5.27%报6.11美元

柯达盘中异动急速上涨5.01%

柯达盘中异动早盘快速下挫10.45%报6.00美元

柯达盘中异动急速拉升5.03%

柯达盘中异动股价大涨5.03%报6.68美元

柯达盘中异动急速跳水5.06%报6.01美元

柯达盘中异动临近收盘股价大跌5.05%

柯达盘中异动股价大涨5.66%报5.60美元

柯达盘中异动股价大跌5.14%报5.35美元

柯达盘中异动早盘大幅下跌5.46%报5.02美元

深圳市安柯达视通电子取得低功耗监控设备相关专利

柯达盘中异动早盘急速跳水5.60%

柯达盘中异动早盘股价大跌6.87%

BUZZ-梅利厄斯研究公司称，在 ChatGPT 竞争中，Alphabet 的搜索业务将面临挑战

柯达公司第四季度每股收益0.23美元，同比增长，从0.03美元增加；销售额2.66亿美元，同比下降，从2.75亿美元减少

柯达公司第四季度销售额为2.66亿美元，同比下降至2.75亿美元

柯达盘中异动早盘大幅下跌5.04%

柯达盘中异动股价大跌5.13%

柯达（中国）取得一种胶辊端口防液体外溅结构专利，有效阻挡液体外溅

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KODK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KODK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KODK\",,,,,undefined,":{"symbol":"KODK","market":"US","secType":"STK","nameCN":"柯达","latestPrice":5.77,"timestamp":1750686938655,"preClose":5.685,"halted":0,"volume":76430,"delay":0,"floatShares":71191493,"shares":80779055,"eps":0.516909,"marketStatus":"交易中","change":0.085,"latestTime":"06-23 09:55:38 EDT","open":5.65,"high":5.78,"low":5.62,"amount":433669.88854200003,"amplitude":0.028144,"askPrice":5.78,"askSize":225,"bidPrice":5.76,"bidSize":9,"shortable":3,"etf":0,"ttmEps":0.516909,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.685,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.685,"latestTime":"09:02 EDT","volume":3263,"amount":18554.0196972,"timestamp":1750683724063},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.68,"latestTime":"19:30 EDT","volume":10341,"amount":58803.9785,"timestamp":1750462212818},"volumeRatio":1.441925,"impliedVol":1.0451,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KODK\",,,,,undefined,":{"symbol":"KODK","floatShares":71191493,"roa":"4.29%","roe":"6.47%","lyrEps":0.973782,"volumeRatio":1.441925,"shares":80779055,"dividePrice":0,"high":5.78,"amplitude":0.028144,"preClose":5.685,"low":5.62,"week52Low":4.26,"pbRate":"0.83","psRate":"0.45","week52High":8.24,"institutionHeld":0.4198,"latestPrice":5.77,"committee":-0.923077,"eps":0.516909,"divideRate":0,"volume":76430,"delay":0,"ttmEps":0.516909,"open":5.65,"prevYearClose":6.57,"prevWeekClose":5.68,"prevMonthClose":5.68,"prevQuarterClose":6.32,"fiveDayClose":5.62,"twentyDayClose":5.97,"sixtyDayClose":6.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KODK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542384585","title":"柯达盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:13","pubTimestamp":1749651206,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时13分，柯达股票出现波动，股价快速拉升5.01%。截至发稿，该股报6.19美元/股，成交量23.8366万股，换手率0.30%，振幅5.54%。柯达股票所在的专业商务服务行业中，整体跌幅为0.12%。其相关个股中，柯达、益盛鑫科技、理臣国际涨幅较大，理臣国际、Smx  Public Limited Company、Powell Max Limited较为活跃，换手率分别为2.82%、0.67%、0.66%，振幅较大的相关个股有System1, Inc.、理臣国际、益盛鑫科技，振幅分别为14.03%、8.30%、6.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611221326a703cc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611221326a703cc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","KODK"],"gpt_icon":0},{"id":"2537341953","title":"柯达盘中异动 下午盘快速下跌5.27%报6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537341953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537341953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:28","pubTimestamp":1747848523,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时28分，柯达股票出现异动，股价大幅下挫5.27%。截至发稿，该股报6.11美元/股，成交量50.2037万股，换手率0.62%，振幅4.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。柯达股票所在的专业商务服务行业中，整体跌幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012843a4871974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012843a4871974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KODK","BK4170"],"gpt_icon":0},{"id":"2534420826","title":"柯达盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534420826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534420826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:49","pubTimestamp":1747057775,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时49分，柯达股票出现异动，股价快速拉升5.01%。截至发稿，该股报5.66美元/股，成交量37.665万股，换手率0.47%，振幅4.27%。柯达股票所在的专业商务服务行业中，整体跌幅为0.64%。其相关个股中，Cimpress Plc、System1, Inc.、Smx  Public Limited Company涨幅较大，Powell Max Limited、理臣国际、Blacksky Technology Inc.较为活跃，换手率分别为2.80%、1.38%、0.70%，振幅较大的相关个股有Powell Max Limited、Blacksky Technology Inc.、Smx  Public Limited Company，振幅分别为17.97%、8.05%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214936aa2c8b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214936aa2c8b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KODK","BK4170"],"gpt_icon":0},{"id":"2534480947","title":"柯达盘中异动 早盘快速下挫10.45%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797726,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，柯达股票出现异动，股价急速跳水10.45%。截至发稿，该股报6.00美元/股，成交量5.7974万股，换手率0.07%，振幅2.16%。最近的财报数据显示，该股实现营业收入10.43亿美元，净利润1.02亿美元，每股收益0.97美元，毛利2.03亿美元，市盈率6.67倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。柯达股票所在的专业商务服务行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213526a4783dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213526a4783dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KODK","BK4170"],"gpt_icon":1},{"id":"2533536001","title":"柯达盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:45","pubTimestamp":1746719100,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时45分，柯达股票出现波动，股价大幅拉升5.03%。截至发稿，该股报6.68美元/股，成交量62.9443万股，换手率0.78%，振幅4.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。柯达股票所在的专业商务服务行业中，整体涨幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234500975364b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234500975364b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KODK","BK4170"],"gpt_icon":0},{"id":"2533557769","title":"柯达盘中异动 股价大涨5.03%报6.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:45","pubTimestamp":1746474343,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日03时45分，柯达股票出现异动，股价急速上涨5.03%。截至发稿，该股报6.68美元/股，成交量99.0864万股，换手率1.23%，振幅6.76%。柯达股票所在的专业商务服务行业中，整体涨幅为0.29%。其相关个股中，Primech Holdings Ltd.、柯达、Quad Graphics, Inc涨幅较大，宁圣国际、理臣国际、Powell Max Limited较为活跃，换手率分别为2.30%、2.10%、1.47%，振幅较大的相关个股有Primech Holdings Ltd.、宁圣国际、System1, Inc.，振幅分别为20.17%、20.00%、15.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050603454494ed2323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050603454494ed2323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","KODK"],"gpt_icon":0},{"id":"2528273209","title":"柯达盘中异动 急速跳水5.06%报6.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:59","pubTimestamp":1744826344,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时59分，柯达股票出现波动，股价急速下挫5.06%。截至发稿，该股报6.01美元/股，成交量44.9766万股，换手率0.56%，振幅5.02%。最近的财报数据显示，该股实现营业收入10.43亿美元，净利润1.02亿美元，每股收益0.97美元，毛利2.03亿美元，市盈率6.69倍。柯达股票所在的专业商务服务行业中，整体跌幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015904973a32aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015904973a32aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","KODK"],"gpt_icon":0},{"id":"2526796545","title":"柯达盘中异动 临近收盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526796545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526796545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:39","pubTimestamp":1744313961,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时39分，柯达股票出现波动，股价大幅下挫5.05%。截至发稿，该股报5.93美元/股，成交量252.629万股，换手率3.13%，振幅8.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。柯达股票所在的专业商务服务行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041103392294d21240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041103392294d21240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","KODK"],"gpt_icon":0},{"id":"2526398273","title":"柯达盘中异动 股价大涨5.66%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:49","pubTimestamp":1744206590,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时49分，柯达股票出现异动，股价大幅拉升5.66%。截至发稿，该股报5.60美元/股，成交量19.9056万股，换手率0.25%，振幅5.57%。柯达股票所在的专业商务服务行业中，整体涨幅为0.82%。其相关个股中，Premium Catering  Limited、Dlh Holdings Corp.、柯达涨幅较大，理臣国际、Powell Max Limited、Premium Catering  Limited较为活跃，换手率分别为1.99%、1.46%、0.77%，振幅较大的相关个股有益盛鑫科技、理臣国际、Premium Catering  Limited，振幅分别为11.82%、10.26%、9.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921495194d0e0a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921495194d0e0a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","KODK"],"gpt_icon":0},{"id":"2526843050","title":"柯达盘中异动 股价大跌5.14%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:43","pubTimestamp":1744130615,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时43分，柯达股票出现波动，股价快速下挫5.14%。截至发稿，该股报5.35美元/股，成交量63.9756万股，换手率0.79%，振幅9.31%。最近的财报数据显示，该股实现营业收入10.43亿美元，净利润1.02亿美元，每股收益0.97美元，毛利2.03亿美元，市盈率5.97倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。柯达股票所在的专业商务服务行业中，整体涨幅为1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004335a4529f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004335a4529f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","KODK"],"gpt_icon":0},{"id":"2525044541","title":"柯达盘中异动 早盘大幅下跌5.46%报5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:46","pubTimestamp":1744033577,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时46分，柯达股票出现异动，股价急速下挫5.46%。截至发稿，该股报5.02美元/股，成交量18.7626万股，换手率0.23%，振幅2.75%。柯达股票所在的专业商务服务行业中，整体跌幅为1.93%。通过天眼查大数据分析，深圳市安柯达视通电子有限公司共对外投资了2家企业，参与招投标项目1次，财产线索方面有商标信息9条，专利信息24条，此外企业还拥有行政许可8个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214618a6b2c467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214618a6b2c467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KODK","BK4170"],"gpt_icon":0},{"id":"2525752075","title":"深圳市安柯达视通电子取得低功耗监控设备相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2525752075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525752075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 08:33","pubTimestamp":1743813185,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，深圳市安柯达视通电子有限公司取得一项名为“一种低功耗监控设备的全天候人形监测方法及装置”的专利，授权公告号CN 118968559 B，申请日期为2024年8月。天眼查资料显示，深圳市安柯达视通电子有限公司，成立于2010年，位于深圳市，是一家以从事计算机、通信和其他电子设备制造业为主的企业。企业注册资本500万人民币，实缴资本30万人民币。通过天眼查大数据分析，深圳市安柯达视通电子有限公司共对外投资了2家企业，参与招投标项目1次，财产线索方面有商标信息9条，专利信息24条，此外企业还拥有行政许可8个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040508431094cc5cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040508431094cc5cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KODK","BK4170"],"gpt_icon":0},{"id":"2524805788","title":"柯达盘中异动 早盘急速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524805788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524805788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，柯达股票出现波动，股价快速下挫5.60%。截至发稿，该股报5.32美元/股，成交量14.0489万股，换手率0.17%，振幅2.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。柯达股票所在的专业商务服务行业中，整体跌幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213349aa2c5a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213349aa2c5a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","KODK"],"gpt_icon":0},{"id":"2524526135","title":"柯达盘中异动 早盘股价大跌6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687700,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，柯达股票出现波动，股价大幅下跌6.87%。截至发稿，该股报5.83美元/股，成交量19.5061万股，换手率0.24%，振幅1.63%。最近的财报数据显示，该股实现营业收入10.43亿美元，净利润1.02亿美元，每股收益0.97美元，毛利2.03亿美元，市盈率6.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。柯达股票所在的专业商务服务行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214140a44cbe58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214140a44cbe58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","KODK"],"gpt_icon":0},{"id":"2524973633","title":"BUZZ-梅利厄斯研究公司称，在 ChatGPT 竞争中，Alphabet 的搜索业务将面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973633","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 01:51","pubTimestamp":1743443498,"startTime":"0","endTime":"0","summary":"BUZZ-梅利厄斯研究公司称，在 ChatGPT 竞争中，Alphabet 的搜索业务将面临挑战3月31日 - ** 券商 Melius Research 指出，投资者对谷歌GOOGL.O搜索业务表示担忧，尤其是自 2022 年 11 月推出 ChatGPT 以来。** 强调从 2022 年到 2024 年，GOOGL 的每股收益增长了 76%，但在此期间股价仅上涨了 ~8 ** 券商表示，对政府强制拆分 Alphabet 持怀疑态度，不相信董事会专注于通过 \"各部分之和 \"的方式创造价值。** 包括本交易日的走势在内，GOOGL股价今年累计下跌18.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","LU2491050154.USD","IE00B1XK9C88.USD","LU1119994496.HKD","LU1221951046.USD","BK4574","LU0048573561.USD","LU0957808578.USD","LU0640476718.USD","LU1868837300.USD","BK4550","LU0128525689.USD","BK4592","LU0225283273.USD","LU2756315664.SGD","LU1551013425.SGD","GOOGL","LU1059921491.USD","BK4503","KODK","LU1032955483.USD","LU2505996509.AUD","LU1046421795.USD","LU0158827781.USD","LU2065171402.SGD","LU2168564495.EUR","LU0130102774.USD","BK4585","LU0354030438.USD","LU1989764664.SGD","LU2089284900.SGD","LU0426417589.USD","LU2125154778.USD","LU2023250843.SGD","LU0345770308.USD","LU0130518102.USD","LU0345770993.USD","SG9999014914.USD","LU1201861165.SGD","LU2430703178.SGD","LU0077335932.USD","LU1267930490.SGD","LU2265009873.SGD","LU1116320737.USD","LU0353189680.USD","LU1720051017.SGD","LU0187121727.USD","LU0158827948.USD","LU0426412945.USD","LU1235294995.USD"],"gpt_icon":1},{"id":"1127842599","title":"柯达公司第四季度每股收益0.23美元，同比增长，从0.03美元增加；销售额2.66亿美元，同比下降，从2.75亿美元减少","url":"https://stock-news.laohu8.com/highlight/detail?id=1127842599","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127842599?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 04:28","pubTimestamp":1742243306,"startTime":"0","endTime":"0","summary":"东曼柯达公司公布季度每股收益为0.23美元，与去年同期的每股收益0.03美元相比增长了666.67%。本季度公司销售额为2.66亿美元，相比去年同期的2.75亿美元下降了3.27%。以上内容来自Benzinga Earnings专栏，原文如下：Eastman Kodak  reported quarterly earnings of $0.23 per share. This is a 666.67 percent increase over earnings of $0.03 per share from the same period last year.  The company reported $266.00 million in sales this quarter. This is a 3.27 percent decrease over sales of $275.00 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"1108911639","title":"柯达公司第四季度销售额为2.66亿美元，同比下降至2.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108911639","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108911639?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 04:20","pubTimestamp":1742242828,"startTime":"0","endTime":"0","summary":"柯达公司（NYSE:KODK）报告称，本季度销售额为2.66亿美元。相比去年同期的2.75亿美元，下降了3.27%。以上内容来自Benzinga Earnings专栏，原文如下：Eastman Kodak (NYSE:KODK) reported $266.000 million in sales this quarter. This is a 3.27 percent decrease over sales of $275.000 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"柯达公司第四季度销售额为2.66亿美元，同比下降至2.75亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2516055608","title":"柯达盘中异动 早盘大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516055608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516055608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:18","pubTimestamp":1741101509,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时18分，柯达股票出现异动，股价快速下跌5.04%。截至发稿，该股报6.40美元/股，成交量21.581万股，换手率0.27%，振幅3.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。柯达股票所在的专业商务服务行业中，整体跌幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231829abe7fd9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231829abe7fd9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","KODK"],"gpt_icon":0},{"id":"2516663157","title":"柯达盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663157?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:25","pubTimestamp":1741033540,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时25分，柯达股票出现波动，股价大幅跳水5.13%。截至发稿，该股报6.66美元/股，成交量60.3941万股，换手率0.75%，振幅5.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。柯达股票所在的专业商务服务行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040425419637fb47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040425419637fb47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","KODK"],"gpt_icon":0},{"id":"2511626610","title":"柯达（中国）取得一种胶辊端口防液体外溅结构专利，有效阻挡液体外溅","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 12:11","pubTimestamp":1739592689,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，柯达 图文影像有限公司取得一项名为“一种胶辊端口防液体外溅结构”的专利，授权公告号 CN 222473721 U，申请日期为2024年6月。本实用新型有效阻挡液体外溅，制作安装简单，成本低，操作简单灵活。通过天眼查大数据分析，柯达（中国）图文影像有限公司参与招投标项目1226次，专利信息6条，此外企业还拥有行政许可34个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15121148184174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KODK","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KODK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"KODK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-12","symbol":"KODK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"KODK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-09","symbol":"KODK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-03-14","symbol":"KODK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KODK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KODK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KODK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KODK","date":"2025-06-20","current":7.513734,"percent":0.699511,"low":-5.008386,"twenty":-1.137889,"median":5.823486,"eighty":18.347772,"high":63.128499,"avg":7.803689,"sd":9.128861,"marketCap":473365262},"quantilePoints":[{"date":"2020-06-26","current":4.37336,"twenty":-6.580433,"median":-2.612765,"eighty":1.246811,"marketCap":100587277},{"date":"2020-07-02","current":4.202228,"twenty":-6.580433,"median":-2.612765,"eighty":1.322844,"marketCap":96651253},{"date":"2020-07-10","current":3.993068,"twenty":-6.580433,"median":-2.612765,"eighty":1.365234,"marketCap":91840557},{"date":"2020-07-17","current":4.145185,"twenty":-6.580433,"median":-2.612765,"eighty":1.406951,"marketCap":95339245},{"date":"2020-07-24","current":3.993068,"twenty":-6.580433,"median":-2.612765,"eighty":1.657318,"marketCap":91840557},{"date":"2020-07-31","current":41.546919,"twenty":-6.580433,"median":-2.612765,"eighty":1.698613,"marketCap":955579138},{"date":"2020-08-07","current":28.293737,"twenty":-6.580433,"median":-2.612765,"eighty":1.774321,"marketCap":650755953},{"date":"2020-08-14","current":-3.486432,"twenty":-6.580433,"median":-2.671086,"eighty":1.797722,"marketCap":638017047},{"date":"2020-08-21","current":-2.845392,"twenty":-6.580433,"median":-2.799391,"eighty":1.797722,"marketCap":520706676},{"date":"2020-08-28","current":-2.489718,"twenty":-6.580433,"median":-2.834919,"eighty":1.797722,"marketCap":455618342},{"date":"2020-09-04","current":-2.522804,"twenty":-6.580433,"median":-2.846048,"eighty":1.797722,"marketCap":461673071},{"date":"2020-09-11","current":-2.646876,"twenty":-6.580433,"median":-2.846048,"eighty":1.797722,"marketCap":484378304},{"date":"2020-09-18","current":-5.008386,"twenty":-6.580433,"median":-2.892997,"eighty":1.797722,"marketCap":916534572},{"date":"2020-09-25","current":-3.854513,"twenty":-6.580433,"median":-2.961192,"eighty":1.797722,"marketCap":705375905},{"date":"2020-10-02","current":-3.622911,"twenty":-6.580433,"median":-3.019093,"eighty":1.797722,"marketCap":662992803},{"date":"2020-10-09","current":-4.139879,"twenty":-6.580433,"median":-3.05299,"eighty":1.797722,"marketCap":757597941},{"date":"2020-10-16","current":-3.709762,"twenty":-6.580433,"median":-3.067449,"eighty":1.797722,"marketCap":678886466},{"date":"2020-10-23","current":-3.502975,"twenty":-6.580433,"median":-3.082066,"eighty":1.797722,"marketCap":641044411},{"date":"2020-10-30","current":-2.861935,"twenty":-6.580433,"median":-3.067666,"eighty":1.797722,"marketCap":523734041},{"date":"2020-11-06","current":-2.77922,"twenty":-6.580433,"median":-3.062489,"eighty":1.797722,"marketCap":508597219},{"date":"2020-11-13","current":-0.831085,"twenty":-6.580433,"median":-3.038452,"eighty":1.797722,"marketCap":517765917},{"date":"2020-11-20","current":-0.893014,"twenty":-6.580433,"median":-2.981871,"eighty":1.797722,"marketCap":556347580},{"date":"2020-11-27","current":-0.923978,"twenty":-6.580433,"median":-2.961192,"eighty":1.797722,"marketCap":575638411},{"date":"2020-12-04","current":-0.932648,"twenty":-6.580433,"median":-2.921864,"eighty":1.797722,"marketCap":581039844},{"date":"2020-12-11","current":-1.250962,"twenty":-6.580433,"median":-2.863995,"eighty":1.797722,"marketCap":779349592},{"date":"2020-12-18","current":-1.187795,"twenty":-6.580433,"median":-2.799391,"eighty":1.797722,"marketCap":739996296},{"date":"2020-12-24","current":-1.080039,"twenty":-6.580433,"median":-2.762677,"eighty":1.797722,"marketCap":672864202},{"date":"2020-12-31","current":-1.008201,"twenty":-6.580433,"median":-2.67169,"eighty":1.797722,"marketCap":628109473},{"date":"2021-01-08","current":-1.040404,"twenty":-6.580433,"median":-2.639009,"eighty":1.797722,"marketCap":648171938},{"date":"2021-01-15","current":-1.008201,"twenty":-6.580433,"median":-2.589437,"eighty":1.797722,"marketCap":628109473},{"date":"2021-01-22","current":-1.171694,"twenty":-6.580433,"median":-2.589437,"eighty":1.797722,"marketCap":729965063},{"date":"2021-01-29","current":-1.187795,"twenty":-6.580433,"median":-2.583605,"eighty":1.797722,"marketCap":739996296},{"date":"2021-02-05","current":-1.327754,"twenty":-6.580433,"median":-2.54278,"eighty":1.797722,"marketCap":827190854},{"date":"2021-02-12","current":-1.335186,"twenty":-6.580433,"median":-2.522804,"eighty":1.797722,"marketCap":831820654},{"date":"2021-02-19","current":-1.156831,"twenty":-6.580433,"median":-2.489718,"eighty":1.797722,"marketCap":720705464},{"date":"2021-02-26","current":-1.067653,"twenty":-6.580433,"median":-2.431817,"eighty":1.797722,"marketCap":665147870},{"date":"2021-03-05","current":-0.943777,"twenty":-6.580433,"median":-1.443561,"eighty":1.803228,"marketCap":587972822},{"date":"2021-03-12","current":-1.236483,"twenty":-6.580433,"median":-1.347571,"eighty":1.803228,"marketCap":770328790},{"date":"2021-03-19","current":-1.207299,"twenty":-6.580433,"median":-1.260329,"eighty":1.803228,"marketCap":653148920},{"date":"2021-03-26","current":-1.205848,"twenty":-6.580433,"median":-1.230517,"eighty":1.797722,"marketCap":652363885},{"date":"2021-04-01","current":-1.202946,"twenty":-6.580433,"median":-1.207299,"eighty":1.797722,"marketCap":650793816},{"date":"2021-04-09","current":-1.147805,"twenty":-6.580433,"median":-1.204397,"eighty":1.803228,"marketCap":620962495},{"date":"2021-04-16","current":-1.076702,"twenty":-6.580433,"median":-1.187795,"eighty":1.803228,"marketCap":582495791},{"date":"2021-04-23","current":-1.085409,"twenty":-6.580433,"median":-1.17465,"eighty":1.803228,"marketCap":587206000},{"date":"2021-04-30","current":-1.082506,"twenty":-6.580433,"median":-1.167978,"eighty":1.803228,"marketCap":585635930},{"date":"2021-05-07","current":-1.056387,"twenty":-6.580433,"median":-1.161826,"eighty":1.803228,"marketCap":571505305},{"date":"2021-05-14","current":-1.249761,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":529898463},{"date":"2021-05-21","current":-1.242355,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":526758323},{"date":"2021-05-28","current":-1.318266,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":558944749},{"date":"2021-06-04","current":-1.536743,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":651578850},{"date":"2021-06-11","current":-1.710783,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":725372118},{"date":"2021-06-18","current":-1.621911,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":687690449},{"date":"2021-06-25","current":-1.65709,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":702606110},{"date":"2021-07-02","current":-1.490455,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":631952981},{"date":"2021-07-09","current":-1.501564,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":636663190},{"date":"2021-07-16","current":-1.307157,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":554234540},{"date":"2021-07-23","current":-1.346038,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":570720270},{"date":"2021-07-30","current":-1.366405,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":579355652},{"date":"2021-08-06","current":-1.392326,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":590346139},{"date":"2021-08-13","current":-1.45254,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":585373729},{"date":"2021-08-20","current":-1.337507,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":539015273},{"date":"2021-08-27","current":-1.405747,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":566516052},{"date":"2021-09-03","current":-1.407697,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":567301789},{"date":"2021-09-10","current":-1.364803,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":550015585},{"date":"2021-09-17","current":-1.413546,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":569658998},{"date":"2021-09-24","current":-1.372602,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":553158531},{"date":"2021-10-01","current":-1.357004,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":546872638},{"date":"2021-10-08","current":-1.339457,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":539801009},{"date":"2021-10-15","current":-1.366753,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":550801321},{"date":"2021-10-22","current":-1.321909,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":532729380},{"date":"2021-10-29","current":-1.323859,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":533515117},{"date":"2021-11-05","current":-1.368702,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":551587058},{"date":"2021-11-12","current":11.278725,"twenty":-6.580433,"median":-1.152158,"eighty":1.859665,"marketCap":563936274},{"date":"2021-11-19","current":10.397821,"twenty":-6.580433,"median":-1.137647,"eighty":1.929867,"marketCap":519891042},{"date":"2021-11-26","current":9.64276,"twenty":-6.580433,"median":-1.123137,"eighty":1.961527,"marketCap":482137986},{"date":"2021-12-03","current":8.510168,"twenty":-6.580433,"median":-1.092664,"eighty":1.967033,"marketCap":425508402},{"date":"2021-12-10","current":8.636012,"twenty":-6.580433,"median":-1.082506,"eighty":1.995939,"marketCap":431800578},{"date":"2021-12-17","current":8.101177,"twenty":-6.580433,"median":-1.067996,"eighty":2.030352,"marketCap":405058830},{"date":"2021-12-23","current":8.038255,"twenty":-6.580433,"median":-1.063937,"eighty":2.041364,"marketCap":401912742},{"date":"2021-12-31","current":7.361846,"twenty":-6.580433,"median":-1.052034,"eighty":2.099178,"marketCap":368092296},{"date":"2022-01-07","current":7.15735,"twenty":-6.580433,"median":-1.037832,"eighty":2.168003,"marketCap":357867510},{"date":"2022-01-14","current":7.094428,"twenty":-6.580433,"median":-1.020862,"eighty":2.200013,"marketCap":354721422},{"date":"2022-01-21","current":6.276446,"twenty":-6.580433,"median":-1.00944,"eighty":2.222654,"marketCap":313822278},{"date":"2022-01-28","current":5.72588,"twenty":-6.580433,"median":-0.996973,"eighty":2.225465,"marketCap":286294008},{"date":"2022-02-04","current":6.150602,"twenty":-6.580433,"median":-0.944406,"eighty":2.245374,"marketCap":307530102},{"date":"2022-02-11","current":6.748359,"twenty":-6.580433,"median":-0.896729,"eighty":2.268014,"marketCap":337417938},{"date":"2022-02-18","current":7.314655,"twenty":-6.580433,"median":-0.886201,"eighty":2.268636,"marketCap":365732730},{"date":"2022-02-25","current":7.487689,"twenty":-6.580433,"median":-0.832323,"eighty":2.290898,"marketCap":374384472},{"date":"2022-03-04","current":7.173081,"twenty":-6.580433,"median":0.469048,"eighty":2.30472,"marketCap":358654032},{"date":"2022-03-11","current":7.015776,"twenty":-6.580433,"median":0.504177,"eighty":2.31358,"marketCap":350788812},{"date":"2022-03-18","current":20.373795,"twenty":-6.580433,"median":0.531969,"eighty":2.358944,"marketCap":488971077},{"date":"2022-03-25","current":21.522076,"twenty":-6.580433,"median":0.545697,"eighty":2.404138,"marketCap":516529834},{"date":"2022-04-01","current":20.636259,"twenty":-6.580433,"median":0.555993,"eighty":2.481383,"marketCap":495270222},{"date":"2022-04-08","current":20.912515,"twenty":-6.580433,"median":0.566704,"eighty":2.552392,"marketCap":501900354},{"date":"2022-04-14","current":20.386414,"twenty":-6.580433,"median":0.571284,"eighty":2.61431,"marketCap":489273930},{"date":"2022-04-22","current":18.150485,"twenty":-6.580433,"median":0.583305,"eighty":2.689987,"marketCap":435611628},{"date":"2022-04-29","current":16.999639,"twenty":-6.580433,"median":0.592325,"eighty":2.8895,"marketCap":407991325},{"date":"2022-05-06","current":17.821671,"twenty":-6.580433,"median":0.600716,"eighty":3.412362,"marketCap":427720113},{"date":"2022-05-13","current":22.571119,"twenty":-6.472997,"median":0.610656,"eighty":3.48116,"marketCap":338566787},{"date":"2022-05-20","current":22.834186,"twenty":-6.370934,"median":0.614788,"eighty":3.515559,"marketCap":342512786},{"date":"2022-05-27","current":24.202132,"twenty":-5.210735,"median":0.61753,"eighty":3.543078,"marketCap":363031986},{"date":"2022-06-03","current":24.938719,"twenty":-4.355765,"median":0.62042,"eighty":3.584356,"marketCap":374080785},{"date":"2022-06-10","current":24.728266,"twenty":-4.010017,"median":0.627385,"eighty":3.748621,"marketCap":370923985},{"date":"2022-06-17","current":28.200746,"twenty":-3.851204,"median":0.636487,"eighty":3.958841,"marketCap":423011183},{"date":"2022-06-24","current":27.885066,"twenty":-3.711416,"median":0.639299,"eighty":4.019688,"marketCap":418275984},{"date":"2022-07-01","current":24.412586,"twenty":-3.654343,"median":0.648348,"eighty":4.095747,"marketCap":366188786},{"date":"2022-07-08","current":26.096212,"twenty":-3.62043,"median":0.650983,"eighty":4.170639,"marketCap":391443185},{"date":"2022-07-15","current":26.096212,"twenty":-3.493049,"median":0.659921,"eighty":4.259272,"marketCap":391443185},{"date":"2022-07-22","current":28.674266,"twenty":-3.166325,"median":0.674703,"eighty":4.37336,"marketCap":430113983},{"date":"2022-07-29","current":28.989946,"twenty":-2.974427,"median":0.687494,"eighty":4.550732,"marketCap":434849183},{"date":"2022-08-05","current":32.199359,"twenty":-2.885095,"median":0.716872,"eighty":4.630304,"marketCap":482990381},{"date":"2022-08-12","current":28.370457,"twenty":-2.769294,"median":0.747603,"eighty":4.692806,"marketCap":539038689},{"date":"2022-08-19","current":25.832924,"twenty":-2.589802,"median":0.77749,"eighty":4.844327,"marketCap":490825551},{"date":"2022-08-26","current":24.252165,"twenty":-2.440089,"median":0.7982,"eighty":4.917726,"marketCap":460791137},{"date":"2022-09-02","current":21.922626,"twenty":-1.750035,"median":0.81326,"eighty":4.917726,"marketCap":416529896},{"date":"2022-09-09","current":22.588209,"twenty":-1.688936,"median":0.82493,"eighty":4.917726,"marketCap":429175965},{"date":"2022-09-16","current":21.714632,"twenty":-1.640056,"median":0.83585,"eighty":4.970419,"marketCap":412577999},{"date":"2022-09-23","current":20.133873,"twenty":-1.601174,"median":0.84865,"eighty":5.060541,"marketCap":382543586},{"date":"2022-09-30","current":19.0939,"twenty":-1.520146,"median":0.858441,"eighty":5.124127,"marketCap":362784103},{"date":"2022-10-07","current":19.343494,"twenty":-1.490771,"median":0.881447,"eighty":5.171973,"marketCap":367526379},{"date":"2022-10-14","current":18.844307,"twenty":-1.467611,"median":0.89154,"eighty":5.2184,"marketCap":358041827},{"date":"2022-10-21","current":22.005824,"twenty":-1.431207,"median":0.908362,"eighty":5.504917,"marketCap":418110654},{"date":"2022-10-28","current":22.921,"twenty":-1.41391,"median":0.914539,"eighty":6.065658,"marketCap":435498999},{"date":"2022-11-04","current":23.752978,"twenty":-1.409646,"median":0.91981,"eighty":6.28903,"marketCap":451306586},{"date":"2022-11-11","current":26.955451,"twenty":-1.406527,"median":0.91981,"eighty":6.528133,"marketCap":350420867},{"date":"2022-11-18","current":27.442231,"twenty":-1.406527,"median":0.91981,"eighty":6.814426,"marketCap":356749009},{"date":"2022-11-25","current":26.346976,"twenty":-1.406527,"median":0.91981,"eighty":7.022068,"marketCap":342510690},{"date":"2022-12-02","current":25.130026,"twenty":-1.406527,"median":0.91981,"eighty":7.107012,"marketCap":326690334},{"date":"2022-12-09","current":23.365448,"twenty":-1.406527,"median":0.91981,"eighty":7.236002,"marketCap":303750819},{"date":"2022-12-16","current":19.227816,"twenty":-1.406527,"median":0.91981,"eighty":7.346115,"marketCap":249961612},{"date":"2022-12-23","current":18.801884,"twenty":-1.406527,"median":0.91981,"eighty":7.424768,"marketCap":244424487},{"date":"2022-12-30","current":18.558494,"twenty":-1.406527,"median":0.91981,"eighty":7.493981,"marketCap":241260416},{"date":"2023-01-06","current":19.714596,"twenty":-1.402927,"median":0.925081,"eighty":7.578926,"marketCap":256289754},{"date":"2023-01-13","current":22.026802,"twenty":-1.395998,"median":0.935624,"eighty":7.836905,"marketCap":286348429},{"date":"2023-01-20","current":20.809852,"twenty":-1.391215,"median":0.942005,"eighty":8.057131,"marketCap":270528073},{"date":"2023-01-27","current":21.418327,"twenty":-1.383561,"median":0.948802,"eighty":8.560506,"marketCap":278438251},{"date":"2023-02-03","current":24.521551,"twenty":-1.375332,"median":0.955462,"eighty":9.067025,"marketCap":318780157},{"date":"2023-02-10","current":21.783412,"twenty":-1.373086,"median":0.96725,"eighty":9.862986,"marketCap":283184358},{"date":"2023-02-17","current":22.391887,"twenty":-1.368702,"median":0.975648,"eighty":10.504788,"marketCap":291094535},{"date":"2023-02-24","current":21.418327,"twenty":-1.366753,"median":0.979012,"eighty":10.995578,"marketCap":278438251},{"date":"2023-03-03","current":23.182905,"twenty":-1.360314,"median":0.989105,"eighty":14.818472,"marketCap":301377766},{"date":"2023-03-10","current":21.357479,"twenty":-1.349985,"median":0.996242,"eighty":17.203502,"marketCap":277647233},{"date":"2023-03-17","current":11.384048,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":295985241},{"date":"2023-03-24","current":11.931943,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":310230520},{"date":"2023-03-31","current":12.479838,"twenty":-1.345452,"median":1.009291,"eighty":17.598078,"marketCap":324475799},{"date":"2023-04-06","current":11.992612,"twenty":-1.345452,"median":1.009291,"eighty":17.598078,"marketCap":311807925},{"date":"2023-04-14","current":11.473848,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":298320050},{"date":"2023-04-21","current":10.741475,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":279278345},{"date":"2023-04-28","current":10.070133,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":261823448},{"date":"2023-05-05","current":9.826008,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":255476213},{"date":"2023-05-12","current":4.453302,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":276104727},{"date":"2023-05-19","current":5.579631,"twenty":-1.345745,"median":1.007286,"eighty":17.611231,"marketCap":345937097},{"date":"2023-05-26","current":6.193902,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":384021915},{"date":"2023-06-02","current":6.360267,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":394336553},{"date":"2023-06-09","current":6.705795,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":415759264},{"date":"2023-06-16","current":6.692997,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":414965830},{"date":"2023-06-23","current":5.925158,"twenty":-1.346038,"median":1.002239,"eighty":17.624384,"marketCap":367359807},{"date":"2023-06-30","current":5.899564,"twenty":-1.346408,"median":0.999198,"eighty":17.663841,"marketCap":365772940},{"date":"2023-07-07","current":6.475443,"twenty":-1.346408,"median":0.999198,"eighty":17.663841,"marketCap":401477457},{"date":"2023-07-14","current":7.716783,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":478440527},{"date":"2023-07-21","current":7.000133,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":434008239},{"date":"2023-07-28","current":7.20489,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":446703178},{"date":"2023-08-04","current":6.590619,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":408618360},{"date":"2023-08-11","current":4.933553,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":379883602},{"date":"2023-08-18","current":4.995481,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":384652015},{"date":"2023-08-25","current":4.82002,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":371141511},{"date":"2023-09-01","current":4.613595,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":355246799},{"date":"2023-09-08","current":4.262673,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":328225790},{"date":"2023-09-15","current":4.355564,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":335378410},{"date":"2023-09-22","current":4.293636,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":330609997},{"date":"2023-09-29","current":4.376206,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":336967881},{"date":"2023-10-06","current":4.014963,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":309152136},{"date":"2023-10-13","current":4.087211,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":314715285},{"date":"2023-10-20","current":3.973678,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":305973194},{"date":"2023-10-27","current":3.953035,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":304383723},{"date":"2023-11-03","current":3.922072,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":301999516},{"date":"2023-11-10","current":3.894996,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":299914681},{"date":"2023-11-17","current":3.833007,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":295141503},{"date":"2023-11-24","current":4.008643,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":308665508},{"date":"2023-12-01","current":3.740023,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":287981736},{"date":"2023-12-08","current":3.864001,"twenty":-1.34752,"median":0.996038,"eighty":17.782214,"marketCap":297528092},{"date":"2023-12-15","current":4.029306,"twenty":-1.34752,"median":1.009355,"eighty":17.782214,"marketCap":310256567},{"date":"2023-12-22","current":4.194611,"twenty":-1.34752,"median":1.02099,"eighty":17.782214,"marketCap":322985041},{"date":"2023-12-29","current":4.173948,"twenty":-1.34789,"median":1.032841,"eighty":17.821671,"marketCap":321393982},{"date":"2024-01-05","current":3.729691,"twenty":-1.348153,"median":1.034523,"eighty":17.85951,"marketCap":287186207},{"date":"2024-01-12","current":3.65737,"twenty":-1.348153,"median":1.03957,"eighty":17.85951,"marketCap":281617499},{"date":"2024-01-19","current":3.502397,"twenty":-1.348416,"median":1.062131,"eighty":17.897349,"marketCap":269684554},{"date":"2024-01-26","current":3.636707,"twenty":-1.348153,"median":1.084987,"eighty":17.85951,"marketCap":280026440},{"date":"2024-02-02","current":3.626375,"twenty":-1.348153,"median":1.09826,"eighty":17.85951,"marketCap":279230910},{"date":"2024-02-09","current":3.595381,"twenty":-1.348153,"median":1.185917,"eighty":17.85951,"marketCap":276844321},{"date":"2024-02-16","current":3.719359,"twenty":-1.348153,"median":2.364946,"eighty":17.85951,"marketCap":286390677},{"date":"2024-02-23","current":3.554055,"twenty":-1.348153,"median":3.507563,"eighty":17.85951,"marketCap":273662203},{"date":"2024-03-01","current":5.51705,"twenty":-1.34789,"median":3.554055,"eighty":17.821671,"marketCap":424812838},{"date":"2024-03-08","current":5.238098,"twenty":-1.34789,"median":3.595381,"eighty":17.821671,"marketCap":403333537},{"date":"2024-03-15","current":5.316013,"twenty":-1.34789,"median":3.616044,"eighty":17.821671,"marketCap":398701000},{"date":"2024-03-22","current":5.17752,"twenty":-1.34789,"median":3.636707,"eighty":17.821671,"marketCap":388314000},{"date":"2024-03-28","current":5.1136,"twenty":-1.34789,"median":3.647039,"eighty":17.821671,"marketCap":383520000},{"date":"2024-04-05","current":5.507773,"twenty":-1.343522,"median":3.727829,"eighty":17.85951,"marketCap":413083000},{"date":"2024-04-12","current":5.114756,"twenty":-1.337732,"median":3.740023,"eighty":17.85951,"marketCap":383606716},{"date":"2024-04-19","current":4.912297,"twenty":-1.329546,"median":3.781349,"eighty":17.85951,"marketCap":368422284},{"date":"2024-04-26","current":4.688527,"twenty":-1.321909,"median":3.812343,"eighty":17.821671,"marketCap":351639490},{"date":"2024-05-03","current":4.827051,"twenty":-1.312161,"median":3.839502,"eighty":17.821671,"marketCap":362028838},{"date":"2024-05-10","current":5.040166,"twenty":-1.299751,"median":3.864001,"eighty":17.821671,"marketCap":378012452},{"date":"2024-05-17","current":5.466284,"twenty":-1.269696,"median":3.905327,"eighty":17.821671,"marketCap":404505000},{"date":"2024-05-24","current":5.228149,"twenty":-1.242355,"median":3.922072,"eighty":17.821671,"marketCap":386883000},{"date":"2024-05-31","current":5.704419,"twenty":-1.236483,"median":3.953035,"eighty":17.821671,"marketCap":422127000},{"date":"2024-06-07","current":6.169865,"twenty":-1.220137,"median":3.977648,"eighty":17.821671,"marketCap":456570000},{"date":"2024-06-14","current":6.180689,"twenty":-1.206109,"median":4.008643,"eighty":17.85951,"marketCap":457371000},{"date":"2024-06-21","current":6.159041,"twenty":-1.199934,"median":4.014963,"eighty":17.897349,"marketCap":455769000},{"date":"2024-06-28","current":5.769365,"twenty":-1.187795,"median":4.040766,"eighty":18.010866,"marketCap":426933000},{"date":"2024-07-05","current":5.845135,"twenty":-1.179125,"median":4.069879,"eighty":18.010866,"marketCap":432540000},{"date":"2024-07-12","current":6.191514,"twenty":-1.16812,"median":4.097648,"eighty":18.010866,"marketCap":458172000},{"date":"2024-07-15","current":6.039973,"twenty":-1.167978,"median":4.116663,"eighty":18.010866,"marketCap":446958000},{"date":"2024-08-02","current":5.93173,"twenty":-1.145483,"median":4.190424,"eighty":18.28201,"marketCap":438948000},{"date":"2024-08-09","current":6.1028,"twenty":-1.137091,"median":4.221388,"eighty":18.28201,"marketCap":396682000},{"date":"2024-08-16","current":6.053385,"twenty":-1.137091,"median":4.24203,"eighty":18.28201,"marketCap":393470000},{"date":"2024-08-23","current":6.078092,"twenty":-1.137091,"median":4.262673,"eighty":18.28201,"marketCap":395076000},{"date":"2024-08-30","current":6.485769,"twenty":-1.137091,"median":4.297301,"eighty":18.28201,"marketCap":421575000},{"date":"2024-09-06","current":6.213985,"twenty":-1.137091,"median":4.334921,"eighty":18.28201,"marketCap":403909000},{"date":"2024-09-13","current":5.991615,"twenty":-1.137091,"median":4.376206,"eighty":18.28201,"marketCap":389455000},{"date":"2024-09-20","current":6.300462,"twenty":-1.137091,"median":4.414912,"eighty":18.28201,"marketCap":409530000},{"date":"2024-09-27","current":5.892785,"twenty":-1.137091,"median":4.487448,"eighty":18.28201,"marketCap":383031000},{"date":"2024-10-04","current":6.003969,"twenty":-1.137091,"median":4.601535,"eighty":18.28201,"marketCap":390258000},{"date":"2024-10-11","current":5.905138,"twenty":-1.137091,"median":4.644559,"eighty":18.28201,"marketCap":383834000},{"date":"2024-10-18","current":5.793954,"twenty":-1.137091,"median":4.715623,"eighty":18.28201,"marketCap":376607000},{"date":"2024-10-25","current":5.831015,"twenty":-1.137091,"median":4.810696,"eighty":18.28201,"marketCap":379016000},{"date":"2024-10-31","current":5.929846,"twenty":-1.137091,"median":4.837707,"eighty":18.28201,"marketCap":385440000},{"date":"2024-11-08","current":6.720492,"twenty":-1.137369,"median":4.88887,"eighty":18.28201,"marketCap":436832000},{"date":"2024-11-15","current":4.526222,"twenty":-1.137369,"median":4.901641,"eighty":18.28201,"marketCap":366624000},{"date":"2024-11-22","current":5.131704,"twenty":-1.137369,"median":4.911742,"eighty":18.28201,"marketCap":415668000},{"date":"2024-11-29","current":7.196296,"twenty":-1.137369,"median":4.922953,"eighty":18.28201,"marketCap":582900000},{"date":"2024-12-06","current":6.789333,"twenty":-1.137369,"median":4.934722,"eighty":18.28201,"marketCap":549936000},{"date":"2024-12-13","current":6.670222,"twenty":-1.137369,"median":4.964194,"eighty":18.28201,"marketCap":540288000},{"date":"2024-12-20","current":6.829037,"twenty":-1.137369,"median":5.000642,"eighty":18.28201,"marketCap":553152000},{"date":"2024-12-27","current":7.236,"twenty":-1.137369,"median":5.034838,"eighty":18.28201,"marketCap":586116000},{"date":"2025-01-03","current":6.670222,"twenty":-1.137369,"median":5.060906,"eighty":18.28201,"marketCap":540288000},{"date":"2025-01-10","current":6.104444,"twenty":-1.137647,"median":5.109014,"eighty":18.28201,"marketCap":494460000},{"date":"2025-01-17","current":7.275704,"twenty":-1.137647,"median":5.119905,"eighty":18.28201,"marketCap":589332000},{"date":"2025-01-24","current":7.216148,"twenty":-1.137647,"median":5.14556,"eighty":18.28201,"marketCap":584508000},{"date":"2025-01-31","current":6.987852,"twenty":-1.137647,"median":5.171973,"eighty":18.28201,"marketCap":566016000},{"date":"2025-02-07","current":8.020148,"twenty":-1.137647,"median":5.195676,"eighty":18.28201,"marketCap":649632000},{"date":"2025-02-14","current":7.970519,"twenty":-1.137647,"median":5.230963,"eighty":18.28201,"marketCap":645612000},{"date":"2025-02-21","current":7.374963,"twenty":-1.137647,"median":5.289756,"eighty":18.28201,"marketCap":597372000},{"date":"2025-02-28","current":6.838963,"twenty":-1.137647,"median":5.338527,"eighty":18.28201,"marketCap":553956000},{"date":"2025-03-07","current":6.432,"twenty":-1.137768,"median":5.418607,"eighty":18.314891,"marketCap":520992000},{"date":"2025-03-14","current":6.640444,"twenty":-1.137768,"median":5.462772,"eighty":18.314891,"marketCap":537876000},{"date":"2025-03-21","current":5.144176,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":524706000},{"date":"2025-03-28","current":5.136275,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":523900000},{"date":"2025-04-04","current":4.448804,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":453778000},{"date":"2025-04-11","current":4.79649,"twenty":-1.137647,"median":5.475724,"eighty":18.28201,"marketCap":489242000},{"date":"2025-04-17","current":4.820196,"twenty":-1.137647,"median":5.475724,"eighty":18.28201,"marketCap":491660000},{"date":"2025-04-25","current":4.972629,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":507208156},{"date":"2025-05-02","current":4.933038,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":503169874},{"date":"2025-05-09","current":8.589361,"twenty":-1.137768,"median":5.494907,"eighty":18.314891,"marketCap":541129721},{"date":"2025-05-16","current":8.345782,"twenty":-1.137768,"median":5.534964,"eighty":18.314891,"marketCap":525784251},{"date":"2025-05-23","current":7.654777,"twenty":-1.137768,"median":5.641324,"eighty":18.314891,"marketCap":482250958},{"date":"2025-05-30","current":7.577845,"twenty":-1.137768,"median":5.707541,"eighty":18.314891,"marketCap":477404215},{"date":"2025-06-06","current":7.129072,"twenty":-1.137768,"median":5.755488,"eighty":18.314891,"marketCap":449131545},{"date":"2025-06-13","current":7.48809,"twenty":-1.137768,"median":5.793954,"eighty":18.314891,"marketCap":471749681},{"date":"2025-06-20","current":7.513734,"twenty":-1.137889,"median":5.823486,"eighty":18.347772,"marketCap":473365262}],"updateTime":1750656979424}}}