美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

可口可乐凡萨瓶装

92.92

+0.05000.05%

盘后：93.410.4930+0.53%17:43 EDT

成交量：21.53万

成交额：2,010.93万

市值：195.21亿

市盈率：16.72

高：94.07

开：92.98

低：92.92

收：92.87

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

瑞银：维持Coca-Cola Femsa SAB de评级，由买入调整至买入评级, 目标价由106.00美元调整至109.00美元。

瑞士4月KOF经济领先指标 97.1，预期101.5，前值由103.9修正为103.2。

1. 周一：①数据：英国4月CBI零售销售差值；美国4月达拉斯联储商业活动指数。②事件：国新办就稳就业稳经济推动高质量发

Coca-Cola Femsa：2025年Q1财报实现营收34.32亿美元，前值为37.59亿美元，预期值为34.5亿美元；每股收益为1.20美元，前值为1.40美元，预期值为1.37美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KOF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOF\",,,,,undefined,":{"symbol":"KOF","market":"US","secType":"STK","nameCN":"可口可乐凡萨瓶装","latestPrice":92.92,"timestamp":1746820800000,"preClose":92.87,"halted":0,"volume":215274,"hourTrading":{"tag":"盘后","latestPrice":93.413,"preClose":92.92,"latestTime":"17:43 EDT","volume":29002,"amount":2708615.34,"timestamp":1746826983533},"delay":0,"floatShares":52520806,"shares":210083226,"eps":5.557829,"marketStatus":"休市中","change":0.05,"latestTime":"05-09 16:00:00 EDT","open":92.98,"high":94.065,"low":92.92,"amount":20109349.25994,"amplitude":0.012329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.557829,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":80,"listingDate":747892800000,"exchange":"NYSE","adjPreClose":92.87,"dividendRate":0.034877,"preHourTrading":{"tag":"盘前","latestPrice":88.4,"preClose":92.87,"latestTime":"08:00 EDT","volume":30,"amount":2697.2001,"timestamp":1746792002782},"postHourTrading":{"tag":"盘后","latestPrice":93.413,"preClose":92.92,"latestTime":"17:43 EDT","volume":29002,"amount":2708615.34,"timestamp":1746826983533},"volumeRatio":0.997312,"impliedVol":0.2569,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOF\",,,,,undefined,":{"symbol":"KOF","floatShares":52520806,"roa":"8.04%","roe":"17.36%","lyrEps":5.421099,"volumeRatio":0.997312,"shares":210083226,"dividePrice":3.240807,"high":94.065,"amplitude":0.012329,"preClose":92.87,"low":92.92,"week52Low":72.68,"pbRate":"2.50","psRate":"1.33","week52High":102.28,"institutionHeld":0,"latestPrice":92.92,"eps":5.557829,"divideRate":0.034877,"volume":215274,"delay":0,"ttmEps":5.557829,"open":92.98,"prevYearClose":77.89,"prevWeekClose":93.59,"prevMonthClose":94.13,"prevQuarterClose":91.29,"fiveDayClose":93.59,"twentyDayClose":94.13,"sixtyDayClose":82.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533557761","title":"瑞银：维持Coca-Cola Femsa SAB de评级，由买入调整至买入评级, 目标价由106.00美元调整至109.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 04:01","pubTimestamp":1746475271,"startTime":"0","endTime":"0","summary":"瑞银：维持Coca-Cola Femsa SAB de(KOF.US)评级，由买入调整至买入评级, 目标价由106.00美元调整至109.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506040337974fd405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506040337974fd405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMX","KOF"],"gpt_icon":0},{"id":"2531260777","title":"瑞士4月KOF经济领先指标 97.1，预期101.5，前值由103.9修正为103.2。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260777","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:00","pubTimestamp":1745996402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4177","KOF"],"gpt_icon":0},{"id":"2530446166","title":"1. 周一：①数据：英国4月CBI零售销售差值；美国4月达拉斯联储商业活动指数。②事件：国新办就稳就业稳经济推动高质量发","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446166","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446166?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 07:06","pubTimestamp":1745795200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGUmain","LU0276348264.USD","SG9999001077.SGD","BK4534","159982","518880","DUST","KOF","LU1642822529.SGD","LU0757359954.USD","SImain","ZNmain","GCmain","SG9999014906.USD","80388","LU2108987350.USD","399300","159934","159831","ZFmain","GLD","UBmain","LU1221951046.USD","MSFT","EIA","BK4543","ZTmain","HKXCY","MACW.SI","LU1981816686.USD","00388","ZBmain","LU1323610961.USD","LU1564329115.USD","BK4588","LU1236620834.HKD","OTX.SI","LU2210150020.SGD","IAU","TNmain","AMZN","NUGT","MGCmain","USDJPY.FOREX","GDX","USAW.SI","QCOM","CBI","SPGI","SGCmain"],"gpt_icon":0},{"id":"2530674191","title":"Coca-Cola Femsa：2025年Q1财报实现营收34.32亿美元，前值为37.59亿美元，预期值为34.5亿美元；每股收益为1.20美元，前值为1.40美元，预期值为1.37美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530674191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530674191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 06:14","pubTimestamp":1745619295,"startTime":"0","endTime":"0","summary":"Coca-Cola Femsa(KOF.US)：2025年Q1财报实现营收34.32亿美元，前值为37.59亿美元，预期值为34.5亿美元；每股收益为1.20美元，前值为1.40美元，预期值为1.37美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042606190197458de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042606190197458de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOF","FMX"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"KOF","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-04-22","symbol":"KOF","amount":0.88391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"可口可乐凡萨瓶装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-21","symbol":"KOF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-12-06","symbol":"KOF","amount":0.7433,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"可口可乐凡萨瓶装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-25","symbol":"KOF","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOF\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.932203,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.938297,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-14","value":0.866457,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-15","value":0.892961,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.875923,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOF","date":"2025-05-08","current":16.212953,"percent":0.45106,"low":13.035002,"twenty":15.249881,"median":16.486277,"eighty":18.663694,"high":91.785389,"avg":17.008979,"sd":3.556207,"marketCap":19798243218},"quantilePoints":[{"date":"2020-05-15","current":16.292391,"twenty":-14.109667,"median":20.988492,"eighty":28.459497,"marketCap":8178539910},{"date":"2020-05-22","current":16.028925,"twenty":-14.109667,"median":20.939061,"eighty":28.459497,"marketCap":8462152262},{"date":"2020-05-29","current":16.968633,"twenty":-14.109667,"median":20.939061,"eighty":28.459497,"marketCap":9197443546},{"date":"2020-06-05","current":17.395996,"twenty":-14.109667,"median":20.932227,"eighty":28.459497,"marketCap":9739458264},{"date":"2020-06-12","current":17.350047,"twenty":-14.109667,"median":20.932227,"eighty":28.459497,"marketCap":9319291816},{"date":"2020-06-19","current":18.425871,"twenty":-14.109667,"median":20.920871,"eighty":28.459497,"marketCap":9825592386},{"date":"2020-06-26","current":17.29482,"twenty":-14.109667,"median":20.920871,"eighty":28.459497,"marketCap":9077696109},{"date":"2020-07-02","current":17.298186,"twenty":-14.109667,"median":20.903073,"eighty":28.459497,"marketCap":9243661856},{"date":"2020-07-10","current":17.075965,"twenty":-14.109667,"median":20.888587,"eighty":28.459497,"marketCap":9130216915},{"date":"2020-07-17","current":16.124365,"twenty":-14.109667,"median":20.888587,"eighty":28.459497,"marketCap":8642823835},{"date":"2020-07-24","current":18.276015,"twenty":-14.109667,"median":20.878296,"eighty":28.459497,"marketCap":8733159621},{"date":"2020-07-31","current":18.024418,"twenty":-14.109667,"median":20.775894,"eighty":28.459497,"marketCap":8695344641},{"date":"2020-08-07","current":18.501208,"twenty":-14.109667,"median":20.700201,"eighty":28.459497,"marketCap":8802487085},{"date":"2020-08-14","current":18.801046,"twenty":-14.109667,"median":20.555563,"eighty":28.459497,"marketCap":9126015250},{"date":"2020-08-21","current":18.655008,"twenty":-14.109667,"median":19.867021,"eighty":28.459497,"marketCap":9058788618},{"date":"2020-08-28","current":18.751675,"twenty":-14.109667,"median":19.322492,"eighty":28.459497,"marketCap":9174334392},{"date":"2020-09-04","current":17.589555,"twenty":-14.109667,"median":19.154607,"eighty":28.459497,"marketCap":8682739647},{"date":"2020-09-11","current":16.989497,"twenty":-14.109667,"median":19.110845,"eighty":28.459497,"marketCap":8518874733},{"date":"2020-09-18","current":17.233909,"twenty":-14.109667,"median":18.894002,"eighty":28.459497,"marketCap":8783579595},{"date":"2020-09-25","current":17.957222,"twenty":-14.109667,"median":18.815635,"eighty":28.459497,"marketCap":8556689713},{"date":"2020-10-02","current":17.608725,"twenty":-14.109667,"median":18.731559,"eighty":28.459497,"marketCap":8682739647},{"date":"2020-10-09","current":17.779285,"twenty":-14.109667,"median":18.67819,"eighty":28.459497,"marketCap":8974755329},{"date":"2020-10-16","current":17.097014,"twenty":-14.109667,"median":18.591298,"eighty":28.459497,"marketCap":8623916345},{"date":"2020-10-23","current":17.143375,"twenty":-14.109667,"median":18.515936,"eighty":28.459497,"marketCap":8770974602},{"date":"2020-10-30","current":18.52392,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":7960053357},{"date":"2020-11-06","current":19.813558,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":8770974602},{"date":"2020-11-13","current":21.26389,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9472652570},{"date":"2020-11-20","current":21.165746,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9611307498},{"date":"2020-11-27","current":20.830399,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9468450905},{"date":"2020-12-04","current":21.350907,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9859205702},{"date":"2020-12-11","current":21.090352,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9579795014},{"date":"2020-12-18","current":21.278325,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9714248277},{"date":"2020-12-24","current":20.76477,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9546181698},{"date":"2020-12-31","current":21.11847,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9684836626},{"date":"2021-01-08","current":21.555845,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9855004037},{"date":"2021-01-15","current":21.380686,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9871810695},{"date":"2021-01-22","current":21.342432,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9745760761},{"date":"2021-01-29","current":20.303287,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9147023572},{"date":"2021-02-05","current":20.798546,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9432736757},{"date":"2021-02-12","current":20.636567,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9432736757},{"date":"2021-02-19","current":21.17871,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9493660892},{"date":"2021-02-26","current":18.035926,"twenty":-14.109667,"median":18.477315,"eighty":28.459497,"marketCap":8867612885},{"date":"2021-03-05","current":20.18224,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9768869916},{"date":"2021-03-12","current":20.144864,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10010465623},{"date":"2021-03-19","current":19.575681,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9825592480},{"date":"2021-03-26","current":19.394267,"twenty":-14.109667,"median":18.468668,"eighty":28.459497,"marketCap":9705845041},{"date":"2021-04-01","current":19.299555,"twenty":-14.109667,"median":18.468668,"eighty":28.459497,"marketCap":9789878331},{"date":"2021-04-09","current":19.784368,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10115507331},{"date":"2021-04-16","current":19.246253,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9951642415},{"date":"2021-04-23","current":20.175706,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10460043822},{"date":"2021-04-30","current":18.241125,"twenty":-14.120461,"median":18.460475,"eighty":28.460343,"marketCap":9867609125},{"date":"2021-05-07","current":18.012892,"twenty":-14.120461,"median":18.425871,"eighty":28.460343,"marketCap":9894919944},{"date":"2021-05-14","current":18.702802,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10287775577},{"date":"2021-05-21","current":18.858021,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10323489725},{"date":"2021-05-28","current":18.815545,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10298279738},{"date":"2021-06-04","current":19.056573,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10443237164},{"date":"2021-06-11","current":19.735721,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10821386971},{"date":"2021-06-18","current":20.439653,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10762563667},{"date":"2021-06-25","current":19.863643,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10951638571},{"date":"2021-07-02","current":20.275444,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11155419300},{"date":"2021-07-09","current":20.116632,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11048276855},{"date":"2021-07-16","current":20.35686,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11199536778},{"date":"2021-07-23","current":20.254327,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11050377687},{"date":"2021-07-30","current":19.458992,"twenty":-14.120461,"median":18.416725,"eighty":28.433373,"marketCap":11884408094},{"date":"2021-08-06","current":19.824368,"twenty":-14.120461,"median":18.416725,"eighty":28.408083,"marketCap":12010458030},{"date":"2021-08-13","current":20.241209,"twenty":-14.120461,"median":18.416725,"eighty":28.361833,"marketCap":12365498682},{"date":"2021-08-20","current":20.177973,"twenty":-14.120461,"median":18.416725,"eighty":28.287728,"marketCap":11981046378},{"date":"2021-08-27","current":19.96194,"twenty":-14.120461,"median":18.416725,"eighty":28.229783,"marketCap":11947433062},{"date":"2021-09-03","current":19.681116,"twenty":-14.120461,"median":18.416725,"eighty":28.170314,"marketCap":11991550540},{"date":"2021-09-10","current":19.518556,"twenty":-14.120461,"median":18.416725,"eighty":28.131827,"marketCap":11911718914},{"date":"2021-09-17","current":19.670738,"twenty":-14.120461,"median":18.416725,"eighty":28.020329,"marketCap":11928525572},{"date":"2021-09-24","current":20.081365,"twenty":-14.120461,"median":18.416725,"eighty":27.874599,"marketCap":12098692985},{"date":"2021-10-01","current":19.777855,"twenty":-14.120461,"median":18.416725,"eighty":27.798065,"marketCap":11689030694},{"date":"2021-10-08","current":19.513657,"twenty":-14.109667,"median":18.421298,"eighty":27.758796,"marketCap":11403317507},{"date":"2021-10-15","current":20.022603,"twenty":-14.109667,"median":18.421298,"eighty":27.659024,"marketCap":11873903933},{"date":"2021-10-22","current":18.930311,"twenty":-14.109667,"median":18.421298,"eighty":27.59805,"marketCap":11365502526},{"date":"2021-10-29","current":17.747922,"twenty":-14.109667,"median":18.372335,"eighty":27.49252,"marketCap":11291973397},{"date":"2021-11-05","current":17.88685,"twenty":-14.109667,"median":18.324427,"eighty":27.390156,"marketCap":11481048300},{"date":"2021-11-12","current":17.594954,"twenty":-14.109667,"median":18.282198,"eighty":27.346636,"marketCap":11228948429},{"date":"2021-11-19","current":17.074242,"twenty":-14.109667,"median":18.253547,"eighty":27.346636,"marketCap":10739454513},{"date":"2021-11-26","current":16.718614,"twenty":-14.109667,"median":18.220646,"eighty":27.346636,"marketCap":9985255731},{"date":"2021-12-03","current":17.379261,"twenty":-14.109667,"median":18.184542,"eighty":27.331391,"marketCap":10611303745},{"date":"2021-12-10","current":17.346997,"twenty":-14.109667,"median":18.153553,"eighty":27.220691,"marketCap":10861302784},{"date":"2021-12-17","current":17.540436,"twenty":-14.109667,"median":18.130478,"eighty":27.081163,"marketCap":11065083513},{"date":"2021-12-23","current":18.089274,"twenty":-14.109667,"median":18.116291,"eighty":27.033783,"marketCap":11455838313},{"date":"2021-12-31","current":18.038164,"twenty":-14.109667,"median":18.092729,"eighty":22.263236,"marketCap":11510459952},{"date":"2022-01-07","current":17.673279,"twenty":-14.098872,"median":18.054944,"eighty":22.028188,"marketCap":11306679223},{"date":"2022-01-14","current":18.172986,"twenty":-14.098872,"median":18.045282,"eighty":21.658509,"marketCap":11710039017},{"date":"2022-01-21","current":17.488642,"twenty":-14.098872,"median":18.035926,"eighty":21.523814,"marketCap":11184830952},{"date":"2022-01-28","current":17.572176,"twenty":-14.088078,"median":18.028983,"eighty":21.386426,"marketCap":11020966035},{"date":"2022-02-04","current":17.494868,"twenty":-14.088078,"median":18.012546,"eighty":21.330674,"marketCap":11029369365},{"date":"2022-02-11","current":17.498107,"twenty":-14.088078,"median":17.945652,"eighty":21.312486,"marketCap":11224746765},{"date":"2022-02-18","current":17.409468,"twenty":-14.088078,"median":17.927214,"eighty":21.270422,"marketCap":11218444268},{"date":"2022-02-25","current":15.167107,"twenty":-14.088078,"median":17.907602,"eighty":21.222437,"marketCap":11653316546},{"date":"2022-03-04","current":14.754716,"twenty":-14.088078,"median":17.893501,"eighty":21.166511,"marketCap":11054579352},{"date":"2022-03-11","current":14.476707,"twenty":-14.088078,"median":17.868488,"eighty":21.1233,"marketCap":10840294461},{"date":"2022-03-18","current":14.297616,"twenty":-14.088078,"median":17.862485,"eighty":21.091885,"marketCap":11008361042},{"date":"2022-03-25","current":14.365357,"twenty":-14.088078,"median":17.832268,"eighty":21.065486,"marketCap":11321385049},{"date":"2022-04-01","current":14.852476,"twenty":-14.088078,"median":17.808879,"eighty":21.041246,"marketCap":11764660656},{"date":"2022-04-08","current":14.859236,"twenty":-14.088078,"median":17.791723,"eighty":20.946483,"marketCap":11604997404},{"date":"2022-04-14","current":14.924515,"twenty":-14.088078,"median":17.769298,"eighty":20.907482,"marketCap":11741551501},{"date":"2022-04-22","current":15.312151,"twenty":-14.088078,"median":17.751378,"eighty":20.84398,"marketCap":11829786456},{"date":"2022-04-29","current":15.124947,"twenty":-14.088078,"median":17.728676,"eighty":20.816078,"marketCap":11470544139},{"date":"2022-05-06","current":14.78799,"twenty":-14.088078,"median":17.706848,"eighty":20.769695,"marketCap":11382309184},{"date":"2022-05-13","current":15.205265,"twenty":-14.088078,"median":17.683425,"eighty":20.710484,"marketCap":11663820707},{"date":"2022-05-20","current":15.305096,"twenty":-14.088078,"median":17.665563,"eighty":20.641881,"marketCap":11905416417},{"date":"2022-05-27","current":15.832291,"twenty":-14.088078,"median":17.632364,"eighty":20.546743,"marketCap":12502052779},{"date":"2022-06-03","current":15.33472,"twenty":-14.088078,"median":17.609016,"eighty":20.496921,"marketCap":12100793817},{"date":"2022-06-10","current":15.151548,"twenty":-14.088078,"median":17.573701,"eighty":20.424577,"marketCap":11754156494},{"date":"2022-06-17","current":15.387484,"twenty":-14.088078,"median":17.566047,"eighty":20.363773,"marketCap":11621804062},{"date":"2022-06-24","current":15.6877,"twenty":-14.098872,"median":17.528838,"eighty":20.322085,"marketCap":12184827108},{"date":"2022-07-01","current":15.594519,"twenty":-14.098872,"median":17.510886,"eighty":20.261403,"marketCap":11844492281},{"date":"2022-07-08","current":15.248744,"twenty":-14.098872,"median":17.494868,"eighty":20.230758,"marketCap":11537770771},{"date":"2022-07-15","current":15.38727,"twenty":-14.098872,"median":17.477014,"eighty":20.194544,"marketCap":11565081591},{"date":"2022-07-22","current":15.217265,"twenty":-14.098872,"median":17.456419,"eighty":20.159666,"marketCap":11447434984},{"date":"2022-07-29","current":15.335809,"twenty":-14.098872,"median":17.436989,"eighty":20.119675,"marketCap":12653312701},{"date":"2022-08-05","current":15.268704,"twenty":-14.098872,"median":17.416339,"eighty":20.077401,"marketCap":12556674418},{"date":"2022-08-12","current":15.534999,"twenty":-14.098872,"median":17.391232,"eighty":20.024463,"marketCap":13117596631},{"date":"2022-08-19","current":15.826425,"twenty":-14.098872,"median":17.378325,"eighty":19.992986,"marketCap":13155411612},{"date":"2022-08-26","current":15.509759,"twenty":-14.098872,"median":17.354079,"eighty":19.954774,"marketCap":13073479153},{"date":"2022-09-02","current":15.307257,"twenty":-14.098872,"median":17.29482,"eighty":19.91027,"marketCap":12884404250},{"date":"2022-09-09","current":15.661985,"twenty":-14.098872,"median":17.28439,"eighty":19.86615,"marketCap":13218436579},{"date":"2022-09-16","current":15.54637,"twenty":-14.098872,"median":17.259028,"eighty":19.843405,"marketCap":13023059179},{"date":"2022-09-23","current":14.582485,"twenty":-14.098872,"median":17.189823,"eighty":19.800723,"marketCap":12144911295},{"date":"2022-09-30","current":14.67597,"twenty":-14.098872,"median":17.180633,"eighty":19.764814,"marketCap":12266759566},{"date":"2022-10-07","current":15.022059,"twenty":-14.098872,"median":17.129326,"eighty":19.733509,"marketCap":12588186901},{"date":"2022-10-14","current":14.769552,"twenty":-14.098872,"median":17.103172,"eighty":19.674289,"marketCap":12359196185},{"date":"2022-10-21","current":15.108727,"twenty":-14.098872,"median":17.078807,"eighty":19.636904,"marketCap":12710035173},{"date":"2022-10-28","current":14.642203,"twenty":-14.098872,"median":17.033441,"eighty":19.603503,"marketCap":13102890805},{"date":"2022-11-04","current":14.574035,"twenty":-14.098872,"median":17.007517,"eighty":19.561177,"marketCap":13247848231},{"date":"2022-11-11","current":15.416676,"twenty":-14.098872,"median":16.961478,"eighty":19.522636,"marketCap":14002047012},{"date":"2022-11-18","current":15.901471,"twenty":-14.098872,"median":16.930933,"eighty":19.496562,"marketCap":14483137600},{"date":"2022-11-25","current":15.63936,"twenty":-14.098872,"median":16.894733,"eighty":19.447564,"marketCap":14354986832},{"date":"2022-12-02","current":15.760095,"twenty":-14.098872,"median":16.851467,"eighty":19.377475,"marketCap":14447423452},{"date":"2022-12-09","current":15.419877,"twenty":-14.098872,"median":16.818586,"eighty":19.321805,"marketCap":13806669612},{"date":"2022-12-16","current":15.749794,"twenty":-14.098872,"median":16.718614,"eighty":19.29211,"marketCap":14104987793},{"date":"2022-12-23","current":16.141919,"twenty":-14.098872,"median":16.700589,"eighty":19.231173,"marketCap":14739439136},{"date":"2022-12-30","current":15.675297,"twenty":-14.098872,"median":16.666574,"eighty":19.179037,"marketCap":14260449380},{"date":"2023-01-06","current":15.552886,"twenty":-14.098872,"median":16.615752,"eighty":19.130539,"marketCap":14384398484},{"date":"2023-01-13","current":15.689886,"twenty":-14.098872,"median":16.567359,"eighty":19.057812,"marketCap":14812968265},{"date":"2023-01-20","current":15.860682,"twenty":-14.098872,"median":16.544183,"eighty":18.939261,"marketCap":14875993233},{"date":"2023-01-27","current":16.486277,"twenty":-14.098872,"median":16.515188,"eighty":18.90998,"marketCap":15579772040},{"date":"2023-02-03","current":16.363365,"twenty":-14.098872,"median":16.503921,"eighty":18.87646,"marketCap":15384394639},{"date":"2023-02-10","current":15.55467,"twenty":-14.098872,"median":16.469992,"eighty":18.857235,"marketCap":14764649123},{"date":"2023-02-17","current":15.6311,"twenty":-14.098872,"median":16.452136,"eighty":18.80206,"marketCap":15031454820},{"date":"2023-02-24","current":14.808093,"twenty":2.792607,"median":16.447397,"eighty":18.786358,"marketCap":15300361349},{"date":"2023-03-03","current":14.746824,"twenty":14.197671,"median":16.447397,"eighty":18.786358,"marketCap":15586074536},{"date":"2023-03-10","current":15.446043,"twenty":14.302027,"median":16.447397,"eighty":18.786358,"marketCap":15970526840},{"date":"2023-03-17","current":15.56431,"twenty":14.377215,"median":16.447397,"eighty":18.786358,"marketCap":15676410324},{"date":"2023-03-24","current":16.074904,"twenty":14.459444,"median":16.447397,"eighty":18.786358,"marketCap":16525146557},{"date":"2023-03-31","current":16.022995,"twenty":14.515088,"median":16.432743,"eighty":18.784903,"marketCap":16905397196},{"date":"2023-04-06","current":16.423956,"twenty":14.543898,"median":16.448442,"eighty":18.784903,"marketCap":17140690409},{"date":"2023-04-14","current":16.658163,"twenty":14.613812,"median":16.462017,"eighty":18.787814,"marketCap":17586066848},{"date":"2023-04-21","current":16.623228,"twenty":14.634319,"median":16.496461,"eighty":18.789269,"marketCap":17569260190},{"date":"2023-04-28","current":15.576314,"twenty":14.647338,"median":16.518358,"eighty":18.790724,"marketCap":17281446170},{"date":"2023-05-05","current":16.363513,"twenty":14.702221,"median":16.518358,"eighty":18.790724,"marketCap":18270938165},{"date":"2023-05-11","current":16.666902,"twenty":14.707128,"median":16.5351,"eighty":18.790724,"marketCap":18964212811},{"date":"2023-05-19","current":16.449418,"twenty":14.746511,"median":16.540094,"eighty":18.792788,"marketCap":18607071326},{"date":"2023-05-26","current":15.928997,"twenty":14.758048,"median":16.544183,"eighty":18.792788,"marketCap":17907494184},{"date":"2023-06-02","current":15.350176,"twenty":14.769119,"median":16.544183,"eighty":18.792788,"marketCap":17531445209},{"date":"2023-06-09","current":16.033193,"twenty":14.790369,"median":16.544183,"eighty":18.792788,"marketCap":18468416397},{"date":"2023-06-16","current":15.904895,"twenty":14.832179,"median":16.544183,"eighty":18.792788,"marketCap":18558752184},{"date":"2023-06-23","current":15.867933,"twenty":14.862025,"median":16.547361,"eighty":18.794853,"marketCap":18537743862},{"date":"2023-06-30","current":14.936522,"twenty":14.903789,"median":16.550539,"eighty":18.796917,"marketCap":17497831893},{"date":"2023-07-07","current":14.707418,"twenty":14.923099,"median":16.550539,"eighty":18.796917,"marketCap":17128085415},{"date":"2023-07-14","current":15.066026,"twenty":14.923987,"median":16.550539,"eighty":18.796917,"marketCap":17852872545},{"date":"2023-07-21","current":14.543875,"twenty":14.923987,"median":16.550539,"eighty":18.796917,"marketCap":17329765312},{"date":"2023-07-28","current":90.367463,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":109755355508},{"date":"2023-08-04","current":14.484873,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":17008337976},{"date":"2023-08-11","current":14.473938,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":17371781957},{"date":"2023-08-18","current":14.942701,"twenty":14.929956,"median":16.556314,"eighty":18.810759,"marketCap":17743629267},{"date":"2023-08-25","current":14.968749,"twenty":14.951875,"median":16.556314,"eighty":18.810759,"marketCap":18113375745},{"date":"2023-09-01","current":14.776658,"twenty":14.978173,"median":16.556314,"eighty":18.810759,"marketCap":17802452571},{"date":"2023-09-08","current":14.898235,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":17273042841},{"date":"2023-09-15","current":14.239278,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16920103022},{"date":"2023-09-22","current":14.053713,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16653297325},{"date":"2023-09-29","current":14.274856,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16491533241},{"date":"2023-10-06","current":14.277781,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":15909602704},{"date":"2023-10-13","current":13.993909,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":15892796046},{"date":"2023-10-20","current":13.386714,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":14869690736},{"date":"2023-10-27","current":13.651757,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":15964224343},{"date":"2023-11-03","current":13.551712,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":16428508273},{"date":"2023-11-10","current":14.183003,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":17291950332},{"date":"2023-11-17","current":14.493045,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":17840267551},{"date":"2023-11-24","current":14.540763,"twenty":15.009199,"median":16.573114,"eighty":18.822833,"marketCap":18048249945},{"date":"2023-12-01","current":14.480835,"twenty":15.009199,"median":16.573114,"eighty":18.822833,"marketCap":17783545080},{"date":"2023-12-08","current":15.107523,"twenty":15.011403,"median":16.571921,"eighty":18.820403,"marketCap":18495727217},{"date":"2023-12-15","current":16.344026,"twenty":15.032849,"median":16.571921,"eighty":18.820403,"marketCap":20165888863},{"date":"2023-12-22","current":16.111654,"twenty":15.047106,"median":16.574307,"eighty":18.820403,"marketCap":20151183037},{"date":"2023-12-29","current":15.804663,"twenty":15.056873,"median":16.576322,"eighty":18.822833,"marketCap":19941099811},{"date":"2024-01-05","current":15.207775,"twenty":15.079132,"median":16.578337,"eighty":18.825262,"marketCap":19023036114},{"date":"2024-01-12","current":15.03688,"twenty":15.095592,"median":16.578337,"eighty":18.825262,"marketCap":18861272030},{"date":"2024-01-19","current":15.416535,"twenty":15.120069,"median":16.585796,"eighty":18.827691,"marketCap":19117573566},{"date":"2024-01-26","current":15.455915,"twenty":15.130028,"median":16.578337,"eighty":18.825262,"marketCap":19111271069},{"date":"2024-02-02","current":16.51958,"twenty":15.143542,"median":16.578337,"eighty":18.825262,"marketCap":20562946160},{"date":"2024-02-09","current":16.488433,"twenty":15.154827,"median":16.593255,"eighty":18.825262,"marketCap":20529332844},{"date":"2024-02-16","current":16.945224,"twenty":15.168233,"median":16.596483,"eighty":18.825262,"marketCap":21149078361},{"date":"2024-02-23","current":16.970738,"twenty":15.178448,"median":16.605613,"eighty":18.825262,"marketCap":21094456722},{"date":"2024-03-01","current":17.807855,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20388577083},{"date":"2024-03-08","current":17.570921,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20333955444},{"date":"2024-03-15","current":17.874432,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20932692638},{"date":"2024-03-22","current":17.458745,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20348661270},{"date":"2024-03-28","current":17.296862,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20321350450},{"date":"2024-04-05","current":17.040019,"twenty":15.180861,"median":16.615752,"eighty":18.759376,"marketCap":20142779708},{"date":"2024-04-12","current":16.874115,"twenty":15.180861,"median":16.615657,"eighty":18.710588,"marketCap":19999923115},{"date":"2024-04-19","current":17.17664,"twenty":15.180861,"median":16.615657,"eighty":18.710588,"marketCap":19588159992},{"date":"2024-04-26","current":17.286816,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20728911909},{"date":"2024-05-03","current":16.837716,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20497820360},{"date":"2024-05-10","current":17.383207,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":21243615813},{"date":"2024-05-17","current":16.66137,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20577651986},{"date":"2024-05-24","current":16.389852,"twenty":15.181277,"median":16.601759,"eighty":18.709731,"marketCap":20203703844},{"date":"2024-05-31","current":16.309408,"twenty":15.181277,"median":16.582155,"eighty":18.709731,"marketCap":19871772347},{"date":"2024-06-07","current":16.559937,"twenty":15.181277,"median":16.56964,"eighty":18.709731,"marketCap":19497824205},{"date":"2024-06-14","current":16.279218,"twenty":15.180861,"median":16.556314,"eighty":18.710588,"marketCap":18109174081},{"date":"2024-06-21","current":15.784336,"twenty":15.180445,"median":16.5351,"eighty":18.711444,"marketCap":17676402635},{"date":"2024-06-28","current":15.861829,"twenty":15.179469,"median":16.521529,"eighty":18.718024,"marketCap":17833965055},{"date":"2024-07-05","current":15.357476,"twenty":15.179469,"median":16.509111,"eighty":18.718024,"marketCap":17527243545},{"date":"2024-07-12","current":15.687262,"twenty":15.178186,"median":16.488433,"eighty":18.718024,"marketCap":18125980739},{"date":"2024-07-15","current":16.116456,"twenty":15.178186,"median":16.487952,"eighty":18.718024,"marketCap":18684802120},{"date":"2024-08-02","current":16.218669,"twenty":15.171613,"median":16.484467,"eighty":18.754323,"marketCap":18554550520},{"date":"2024-08-09","current":16.317526,"twenty":15.171613,"median":16.476325,"eighty":18.754323,"marketCap":18182703210},{"date":"2024-08-16","current":16.708541,"twenty":15.171613,"median":16.487115,"eighty":18.754323,"marketCap":19081859417},{"date":"2024-08-23","current":16.823837,"twenty":15.171613,"median":16.500208,"eighty":18.754323,"marketCap":18445307242},{"date":"2024-08-30","current":16.683764,"twenty":15.171613,"median":16.520555,"eighty":18.754323,"marketCap":17886485861},{"date":"2024-09-06","current":17.037011,"twenty":15.171613,"median":16.520912,"eighty":18.754323,"marketCap":18163795719},{"date":"2024-09-13","current":16.55578,"twenty":15.171613,"median":16.513067,"eighty":18.754323,"marketCap":17939006668},{"date":"2024-09-20","current":17.470297,"twenty":15.171613,"median":16.522762,"eighty":18.754323,"marketCap":19264631824},{"date":"2024-09-27","current":17.741187,"twenty":15.171613,"median":16.522762,"eighty":18.754323,"marketCap":19321354295},{"date":"2024-10-04","current":16.881258,"twenty":15.171613,"median":16.545316,"eighty":18.754323,"marketCap":18434803081},{"date":"2024-10-11","current":16.910681,"twenty":15.171613,"median":16.553927,"eighty":18.754323,"marketCap":18451609739},{"date":"2024-10-18","current":16.993087,"twenty":15.171613,"median":16.563648,"eighty":18.754323,"marketCap":18243627345},{"date":"2024-10-25","current":16.62219,"twenty":15.175265,"median":16.594869,"eighty":18.754323,"marketCap":17838166719},{"date":"2024-10-31","current":16.427896,"twenty":15.18012,"median":16.594869,"eighty":18.754323,"marketCap":17840267551},{"date":"2024-11-08","current":15.931915,"twenty":15.196565,"median":16.596483,"eighty":18.754515,"marketCap":17462117745},{"date":"2024-11-15","current":15.309008,"twenty":15.206771,"median":16.596483,"eighty":18.754515,"marketCap":16266744189},{"date":"2024-11-22","current":15.323394,"twenty":15.217253,"median":16.596483,"eighty":18.754515,"marketCap":16369684969},{"date":"2024-11-29","current":15.701095,"twenty":15.227099,"median":16.596483,"eighty":18.754515,"marketCap":16728927286},{"date":"2024-12-06","current":16.174526,"twenty":15.239083,"median":16.596483,"eighty":18.754515,"marketCap":17449512751},{"date":"2024-12-13","current":15.795351,"twenty":15.258524,"median":16.596483,"eighty":18.754515,"marketCap":17039850460},{"date":"2024-12-20","current":15.52532,"twenty":15.265366,"median":16.596483,"eighty":18.754515,"marketCap":16523045724},{"date":"2024-12-27","current":15.334884,"twenty":15.267044,"median":16.596483,"eighty":18.754515,"marketCap":16556659041},{"date":"2025-01-03","current":15.479047,"twenty":15.276112,"median":16.596483,"eighty":18.754515,"marketCap":16333970821},{"date":"2025-01-10","current":15.058309,"twenty":15.266215,"median":16.59889,"eighty":18.754706,"marketCap":15987333498},{"date":"2025-01-17","current":15.299556,"twenty":15.270119,"median":16.59889,"eighty":18.754706,"marketCap":16035652640},{"date":"2025-01-24","current":14.806193,"twenty":15.257159,"median":16.59889,"eighty":18.754706,"marketCap":15756241950},{"date":"2025-01-31","current":15.718499,"twenty":15.251019,"median":16.59889,"eighty":18.754706,"marketCap":16756238105},{"date":"2025-02-07","current":15.480704,"twenty":15.251019,"median":16.59889,"eighty":18.754706,"marketCap":16436911602},{"date":"2025-02-14","current":16.685759,"twenty":15.251019,"median":16.601759,"eighty":18.754706,"marketCap":17728923442},{"date":"2025-02-21","current":16.720154,"twenty":15.251019,"median":16.605604,"eighty":18.754706,"marketCap":17844469216},{"date":"2025-02-28","current":16.10179,"twenty":15.251019,"median":16.602572,"eighty":18.739969,"marketCap":18663793797},{"date":"2025-03-07","current":15.697625,"twenty":15.249881,"median":16.578337,"eighty":18.691485,"marketCap":18380181442},{"date":"2025-03-14","current":15.584175,"twenty":15.249881,"median":16.540094,"eighty":18.691485,"marketCap":18411693926},{"date":"2025-03-21","current":16.129233,"twenty":15.249881,"median":16.515188,"eighty":18.663694,"marketCap":19006229456},{"date":"2025-03-28","current":16.369924,"twenty":15.249881,"median":16.496496,"eighty":18.663694,"marketCap":19161691043},{"date":"2025-04-04","current":17.130146,"twenty":15.249881,"median":16.510946,"eighty":18.663694,"marketCap":20352862934},{"date":"2025-04-11","current":17.142837,"twenty":15.251019,"median":16.50797,"eighty":18.661523,"marketCap":19775134063},{"date":"2025-04-17","current":16.614941,"twenty":15.251019,"median":16.50797,"eighty":18.661523,"marketCap":19907486495},{"date":"2025-04-25","current":17.074132,"twenty":15.249881,"median":16.504993,"eighty":18.663694,"marketCap":20674290270},{"date":"2025-05-02","current":16.051698,"twenty":15.249881,"median":16.491685,"eighty":18.663694,"marketCap":19537740018},{"date":"2025-05-08","current":16.212953,"twenty":15.249881,"median":16.486277,"eighty":18.663694,"marketCap":19798243218}],"updateTime":1746853781885}}}