美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

可口可乐凡萨瓶装

116.90

+2.031.77%

盘后：116.900.00000.00%16:15 EDT

成交量：14.66万

成交额：1,701.38万

市值：245.49亿

市盈率：17.92

高：117.01

开：115.43

低：113.59

收：114.87

52周最高：117.01

52周最低：80.23

股本：2.10亿

流通股本：5,242.48万

量比：1.18

换手率：0.28%

股息：4.26

股息率：3.65%

每股收益(TTM):6.52

每股收益(LYR):6.30

净资产收益率：17.07%

总资产收益率：7.67%

市净率：2.92

市盈率(LYR):18.54

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/KOF/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOF\",,,,,undefined,":{"symbol":"KOF","market":"US","secType":"STK","nameCN":"可口可乐凡萨瓶装","latestPrice":116.9,"timestamp":1787688000000,"preClose":114.87,"halted":0,"volume":146595,"hourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":116.9,"latestTime":"16:15 EDT","volume":943,"amount":110234.78571,"timestamp":1787688900187,"change":0,"changeRate":0,"amplitude":0.016339},"delay":0,"changeRate":0.017672151127361375,"floatShares":52424799,"shares":210000000,"eps":6.524156,"marketStatus":"盘后交易","change":2.03,"latestTime":"08-25 16:52:36 EDT","open":115.43,"high":117.01,"low":113.59,"amount":17013776,"amplitude":0.029773,"askPrice":129.28,"askSize":100,"bidPrice":114.56,"bidSize":17,"shortable":3,"etf":0,"ttmEps":6.524156,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":1,"adrRate":80,"listingDate":747892800000,"exchange":"NYSE","adjPreClose":114.87,"dividendRate":0.036456,"preHourTrading":{"tag":"盘前","latestPrice":114.89,"preClose":114.87,"latestTime":"07:26 EDT","volume":3,"amount":347.94820500000003,"timestamp":1787657173996,"change":0.02,"changeRate":0.000174,"amplitude":0.027581},"postHourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":116.9,"latestTime":"16:15 EDT","volume":943,"amount":110234.78571,"timestamp":1787688900187,"change":0,"changeRate":0,"amplitude":0.016339},"volumeRatio":1.184124,"impliedVol":0.2992,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOF\",,,,,undefined,":{"symbol":"KOF","floatShares":52424799,"roa":"7.67%","roe":"17.07%","lyrEps":6.304581,"volumeRatio":1.184124,"shares":210000000,"dividePrice":4.2617,"high":117.01,"amplitude":0.029773,"preClose":114.87,"low":113.59,"week52Low":80.225,"pbRate":"2.92","psRate":"1.40","week52High":117.01,"institutionHeld":0,"latestPrice":116.9,"committee":-0.709402,"eps":6.524156,"divideRate":0.036456,"volume":146595,"delay":0,"ttmEps":6.524156,"open":115.43,"prevYearClose":94.71,"prevWeekClose":112.19,"prevMonthClose":108.27,"prevQuarterClose":106.25,"fiveDayClose":109.59,"twentyDayClose":108.73,"sixtyDayClose":107.56,"dividendPayoutRate":0.5552420541936584,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.19274333617927084,"fiveYearAvgDividendRate":0.03795951067486721},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"KOF","fiscalQuarterEnding":"2026/06","expectedEps":1.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"pre","actualEps":1.7},{"date":"2026-07-13","symbol":"KOF","amount":1.124758,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"可口可乐凡萨瓶装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-07-24"},{"market":"US","date":"2026-04-29","symbol":"KOF","fiscalQuarterEnding":"2026/03","expectedEps":1.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.18},{"date":"2026-04-20","symbol":"KOF","amount":1.087335,"announcedDate":"2026-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"可口可乐凡萨瓶装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-05-01"},{"market":"US","date":"2026-02-24","symbol":"KOF","fiscalQuarterEnding":"2025/12","expectedEps":1.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":1.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-14","value":0.866457,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-15","value":0.892961,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.875923,"currency":"USD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-17","value":0.769929,"currency":"USD"},{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-11-12","value":0.894382,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOF","date":"2026-08-24","current":17.895801,"percent":0.745499,"low":13.035002,"twenty":14.800336,"median":15.794695,"eighty":16.929862,"high":91.785389,"avg":16.047758,"sd":3.301339,"marketCap":23569237124},"quantilePoints":[{"date":"2021-08-27","current":19.96194,"twenty":-14.120461,"median":18.416725,"eighty":28.229783,"marketCap":11947433062},{"date":"2021-09-03","current":19.681116,"twenty":-14.120461,"median":18.416725,"eighty":28.170314,"marketCap":11991550540},{"date":"2021-09-10","current":19.518556,"twenty":-14.120461,"median":18.416725,"eighty":28.131827,"marketCap":11911718914},{"date":"2021-09-17","current":19.670738,"twenty":-14.120461,"median":18.416725,"eighty":28.020329,"marketCap":11928525572},{"date":"2021-09-24","current":20.081365,"twenty":-14.120461,"median":18.416725,"eighty":27.874599,"marketCap":12098692985},{"date":"2021-10-01","current":19.777855,"twenty":-14.120461,"median":18.416725,"eighty":27.798065,"marketCap":11689030694},{"date":"2021-10-08","current":19.513657,"twenty":-14.109667,"median":18.421298,"eighty":27.758796,"marketCap":11403317507},{"date":"2021-10-15","current":20.022603,"twenty":-14.109667,"median":18.421298,"eighty":27.659024,"marketCap":11873903933},{"date":"2021-10-22","current":18.930311,"twenty":-14.109667,"median":18.421298,"eighty":27.59805,"marketCap":11365502526},{"date":"2021-10-29","current":17.747922,"twenty":-14.109667,"median":18.372335,"eighty":27.49252,"marketCap":11291973397},{"date":"2021-11-05","current":17.88685,"twenty":-14.109667,"median":18.324427,"eighty":27.390156,"marketCap":11481048300},{"date":"2021-11-12","current":17.594954,"twenty":-14.109667,"median":18.282198,"eighty":27.346636,"marketCap":11228948429},{"date":"2021-11-19","current":17.074242,"twenty":-14.109667,"median":18.253547,"eighty":27.346636,"marketCap":10739454513},{"date":"2021-11-26","current":16.718614,"twenty":-14.109667,"median":18.220646,"eighty":27.346636,"marketCap":9985255731},{"date":"2021-12-03","current":17.379261,"twenty":-14.109667,"median":18.184542,"eighty":27.331391,"marketCap":10611303745},{"date":"2021-12-10","current":17.346997,"twenty":-14.109667,"median":18.153553,"eighty":27.220691,"marketCap":10861302784},{"date":"2021-12-17","current":17.540436,"twenty":-14.109667,"median":18.130478,"eighty":27.081163,"marketCap":11065083513},{"date":"2021-12-23","current":18.089274,"twenty":-14.109667,"median":18.116291,"eighty":27.033783,"marketCap":11455838313},{"date":"2021-12-31","current":18.038164,"twenty":-14.109667,"median":18.092729,"eighty":22.263236,"marketCap":11510459952},{"date":"2022-01-07","current":17.673279,"twenty":-14.098872,"median":18.054944,"eighty":22.028188,"marketCap":11306679223},{"date":"2022-01-14","current":18.172986,"twenty":-14.098872,"median":18.045282,"eighty":21.658509,"marketCap":11710039017},{"date":"2022-01-21","current":17.488642,"twenty":-14.098872,"median":18.035926,"eighty":21.523814,"marketCap":11184830952},{"date":"2022-01-28","current":17.572176,"twenty":-14.088078,"median":18.028983,"eighty":21.386426,"marketCap":11020966035},{"date":"2022-02-04","current":17.494868,"twenty":-14.088078,"median":18.012546,"eighty":21.330674,"marketCap":11029369365},{"date":"2022-02-11","current":17.498107,"twenty":-14.088078,"median":17.945652,"eighty":21.312486,"marketCap":11224746765},{"date":"2022-02-18","current":17.409468,"twenty":-14.088078,"median":17.927214,"eighty":21.270422,"marketCap":11218444268},{"date":"2022-02-25","current":15.167107,"twenty":-14.088078,"median":17.907602,"eighty":21.222437,"marketCap":11653316546},{"date":"2022-03-04","current":14.754716,"twenty":-14.088078,"median":17.893501,"eighty":21.166511,"marketCap":11054579352},{"date":"2022-03-11","current":14.476707,"twenty":-14.088078,"median":17.868488,"eighty":21.1233,"marketCap":10840294461},{"date":"2022-03-18","current":14.297616,"twenty":-14.088078,"median":17.862485,"eighty":21.091885,"marketCap":11008361042},{"date":"2022-03-25","current":14.365357,"twenty":-14.088078,"median":17.832268,"eighty":21.065486,"marketCap":11321385049},{"date":"2022-04-01","current":14.852476,"twenty":-14.088078,"median":17.808879,"eighty":21.041246,"marketCap":11764660656},{"date":"2022-04-08","current":14.859236,"twenty":-14.088078,"median":17.791723,"eighty":20.946483,"marketCap":11604997404},{"date":"2022-04-14","current":14.924515,"twenty":-14.088078,"median":17.769298,"eighty":20.907482,"marketCap":11741551501},{"date":"2022-04-22","current":15.312151,"twenty":-14.088078,"median":17.751378,"eighty":20.84398,"marketCap":11829786456},{"date":"2022-04-29","current":15.124947,"twenty":-14.088078,"median":17.728676,"eighty":20.816078,"marketCap":11470544139},{"date":"2022-05-06","current":14.78799,"twenty":-14.088078,"median":17.706848,"eighty":20.769695,"marketCap":11382309184},{"date":"2022-05-13","current":15.205265,"twenty":-14.088078,"median":17.683425,"eighty":20.710484,"marketCap":11663820707},{"date":"2022-05-20","current":15.305096,"twenty":-14.088078,"median":17.665563,"eighty":20.641881,"marketCap":11905416417},{"date":"2022-05-27","current":15.832291,"twenty":-14.088078,"median":17.632364,"eighty":20.546743,"marketCap":12502052779},{"date":"2022-06-03","current":15.33472,"twenty":-14.088078,"median":17.609016,"eighty":20.496921,"marketCap":12100793817},{"date":"2022-06-10","current":15.151548,"twenty":-14.088078,"median":17.573701,"eighty":20.424577,"marketCap":11754156494},{"date":"2022-06-17","current":15.387484,"twenty":-14.088078,"median":17.566047,"eighty":20.363773,"marketCap":11621804062},{"date":"2022-06-24","current":15.6877,"twenty":-14.098872,"median":17.528838,"eighty":20.322085,"marketCap":12184827108},{"date":"2022-07-01","current":15.594519,"twenty":-14.098872,"median":17.510886,"eighty":20.261403,"marketCap":11844492281},{"date":"2022-07-08","current":15.248744,"twenty":-14.098872,"median":17.494868,"eighty":20.230758,"marketCap":11537770771},{"date":"2022-07-15","current":15.38727,"twenty":-14.098872,"median":17.477014,"eighty":20.194544,"marketCap":11565081591},{"date":"2022-07-22","current":15.217265,"twenty":-14.098872,"median":17.456419,"eighty":20.159666,"marketCap":11447434984},{"date":"2022-07-29","current":15.335809,"twenty":-14.098872,"median":17.436989,"eighty":20.119675,"marketCap":12653312701},{"date":"2022-08-05","current":15.268704,"twenty":-14.098872,"median":17.416339,"eighty":20.077401,"marketCap":12556674418},{"date":"2022-08-12","current":15.534999,"twenty":-14.098872,"median":17.391232,"eighty":20.024463,"marketCap":13117596631},{"date":"2022-08-19","current":15.826425,"twenty":-14.098872,"median":17.378325,"eighty":19.992986,"marketCap":13155411612},{"date":"2022-08-26","current":15.509759,"twenty":-14.098872,"median":17.354079,"eighty":19.954774,"marketCap":13073479153},{"date":"2022-09-02","current":15.307257,"twenty":-14.098872,"median":17.29482,"eighty":19.91027,"marketCap":12884404250},{"date":"2022-09-09","current":15.661985,"twenty":-14.098872,"median":17.28439,"eighty":19.86615,"marketCap":13218436579},{"date":"2022-09-16","current":15.54637,"twenty":-14.098872,"median":17.259028,"eighty":19.843405,"marketCap":13023059179},{"date":"2022-09-23","current":14.582485,"twenty":-14.098872,"median":17.189823,"eighty":19.800723,"marketCap":12144911295},{"date":"2022-09-30","current":14.67597,"twenty":-14.098872,"median":17.180633,"eighty":19.764814,"marketCap":12266759566},{"date":"2022-10-07","current":15.022059,"twenty":-14.098872,"median":17.129326,"eighty":19.733509,"marketCap":12588186901},{"date":"2022-10-14","current":14.769552,"twenty":-14.098872,"median":17.103172,"eighty":19.674289,"marketCap":12359196185},{"date":"2022-10-21","current":15.108727,"twenty":-14.098872,"median":17.078807,"eighty":19.636904,"marketCap":12710035173},{"date":"2022-10-28","current":14.642203,"twenty":-14.098872,"median":17.033441,"eighty":19.603503,"marketCap":13102890805},{"date":"2022-11-04","current":14.574035,"twenty":-14.098872,"median":17.007517,"eighty":19.561177,"marketCap":13247848231},{"date":"2022-11-11","current":15.416676,"twenty":-14.098872,"median":16.961478,"eighty":19.522636,"marketCap":14002047012},{"date":"2022-11-18","current":15.901471,"twenty":-14.098872,"median":16.930933,"eighty":19.496562,"marketCap":14483137600},{"date":"2022-11-25","current":15.63936,"twenty":-14.098872,"median":16.894733,"eighty":19.447564,"marketCap":14354986832},{"date":"2022-12-02","current":15.760095,"twenty":-14.098872,"median":16.851467,"eighty":19.377475,"marketCap":14447423452},{"date":"2022-12-09","current":15.419877,"twenty":-14.098872,"median":16.818586,"eighty":19.321805,"marketCap":13806669612},{"date":"2022-12-16","current":15.749794,"twenty":-14.098872,"median":16.718614,"eighty":19.29211,"marketCap":14104987793},{"date":"2022-12-23","current":16.141919,"twenty":-14.098872,"median":16.700589,"eighty":19.231173,"marketCap":14739439136},{"date":"2022-12-30","current":15.675297,"twenty":-14.098872,"median":16.666574,"eighty":19.179037,"marketCap":14260449380},{"date":"2023-01-06","current":15.552886,"twenty":-14.098872,"median":16.615752,"eighty":19.130539,"marketCap":14384398484},{"date":"2023-01-13","current":15.689886,"twenty":-14.098872,"median":16.567359,"eighty":19.057812,"marketCap":14812968265},{"date":"2023-01-20","current":15.860682,"twenty":-14.098872,"median":16.544183,"eighty":18.939261,"marketCap":14875993233},{"date":"2023-01-27","current":16.486277,"twenty":-14.098872,"median":16.515188,"eighty":18.90998,"marketCap":15579772040},{"date":"2023-02-03","current":16.363365,"twenty":-14.098872,"median":16.503921,"eighty":18.87646,"marketCap":15384394639},{"date":"2023-02-10","current":15.55467,"twenty":-14.098872,"median":16.469992,"eighty":18.857235,"marketCap":14764649123},{"date":"2023-02-17","current":15.6311,"twenty":-14.098872,"median":16.452136,"eighty":18.80206,"marketCap":15031454820},{"date":"2023-02-24","current":14.808093,"twenty":2.792607,"median":16.447397,"eighty":18.786358,"marketCap":15300361349},{"date":"2023-03-03","current":14.746824,"twenty":14.197671,"median":16.447397,"eighty":18.786358,"marketCap":15586074536},{"date":"2023-03-10","current":15.446043,"twenty":14.302027,"median":16.447397,"eighty":18.786358,"marketCap":15970526840},{"date":"2023-03-17","current":15.56431,"twenty":14.377215,"median":16.447397,"eighty":18.786358,"marketCap":15676410324},{"date":"2023-03-24","current":16.074904,"twenty":14.459444,"median":16.447397,"eighty":18.786358,"marketCap":16525146557},{"date":"2023-03-31","current":16.022995,"twenty":14.515088,"median":16.432743,"eighty":18.784903,"marketCap":16905397196},{"date":"2023-04-06","current":16.423956,"twenty":14.543898,"median":16.448442,"eighty":18.784903,"marketCap":17140690409},{"date":"2023-04-14","current":16.658163,"twenty":14.613812,"median":16.462017,"eighty":18.787814,"marketCap":17586066848},{"date":"2023-04-21","current":16.623228,"twenty":14.634319,"median":16.496461,"eighty":18.789269,"marketCap":17569260190},{"date":"2023-04-28","current":15.576314,"twenty":14.647338,"median":16.518358,"eighty":18.790724,"marketCap":17281446170},{"date":"2023-05-05","current":16.363513,"twenty":14.702221,"median":16.518358,"eighty":18.790724,"marketCap":18270938165},{"date":"2023-05-11","current":16.666902,"twenty":14.707128,"median":16.5351,"eighty":18.790724,"marketCap":18964212811},{"date":"2023-05-19","current":16.449418,"twenty":14.746511,"median":16.540094,"eighty":18.792788,"marketCap":18607071326},{"date":"2023-05-26","current":15.928997,"twenty":14.758048,"median":16.544183,"eighty":18.792788,"marketCap":17907494184},{"date":"2023-06-02","current":15.350176,"twenty":14.769119,"median":16.544183,"eighty":18.792788,"marketCap":17531445209},{"date":"2023-06-09","current":16.033193,"twenty":14.790369,"median":16.544183,"eighty":18.792788,"marketCap":18468416397},{"date":"2023-06-16","current":15.904895,"twenty":14.832179,"median":16.544183,"eighty":18.792788,"marketCap":18558752184},{"date":"2023-06-23","current":15.867933,"twenty":14.862025,"median":16.547361,"eighty":18.794853,"marketCap":18537743862},{"date":"2023-06-30","current":14.936522,"twenty":14.903789,"median":16.550539,"eighty":18.796917,"marketCap":17497831893},{"date":"2023-07-07","current":14.707418,"twenty":14.923099,"median":16.550539,"eighty":18.796917,"marketCap":17128085415},{"date":"2023-07-14","current":15.066026,"twenty":14.923987,"median":16.550539,"eighty":18.796917,"marketCap":17852872545},{"date":"2023-07-21","current":14.543875,"twenty":14.923987,"median":16.550539,"eighty":18.796917,"marketCap":17329765312},{"date":"2023-07-28","current":90.367463,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":109755355508},{"date":"2023-08-04","current":14.484873,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":17008337976},{"date":"2023-08-11","current":14.473938,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":17371781957},{"date":"2023-08-18","current":14.942701,"twenty":14.929956,"median":16.556314,"eighty":18.810759,"marketCap":17743629267},{"date":"2023-08-25","current":14.968749,"twenty":14.951875,"median":16.556314,"eighty":18.810759,"marketCap":18113375745},{"date":"2023-09-01","current":14.776658,"twenty":14.978173,"median":16.556314,"eighty":18.810759,"marketCap":17802452571},{"date":"2023-09-08","current":14.898235,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":17273042841},{"date":"2023-09-15","current":14.239278,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16920103022},{"date":"2023-09-22","current":14.053713,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16653297325},{"date":"2023-09-29","current":14.274856,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16491533241},{"date":"2023-10-06","current":14.277781,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":15909602704},{"date":"2023-10-13","current":13.993909,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":15892796046},{"date":"2023-10-20","current":13.386714,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":14869690736},{"date":"2023-10-27","current":13.651757,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":15964224343},{"date":"2023-11-03","current":13.551712,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":16428508273},{"date":"2023-11-10","current":14.183003,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":17291950332},{"date":"2023-11-17","current":14.493045,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":17840267551},{"date":"2023-11-24","current":14.540763,"twenty":15.009199,"median":16.573114,"eighty":18.822833,"marketCap":18048249945},{"date":"2023-12-01","current":14.480835,"twenty":15.009199,"median":16.573114,"eighty":18.822833,"marketCap":17783545080},{"date":"2023-12-08","current":15.107523,"twenty":15.011403,"median":16.571921,"eighty":18.820403,"marketCap":18495727217},{"date":"2023-12-15","current":16.344026,"twenty":15.032849,"median":16.571921,"eighty":18.820403,"marketCap":20165888863},{"date":"2023-12-22","current":16.111654,"twenty":15.047106,"median":16.574307,"eighty":18.820403,"marketCap":20151183037},{"date":"2023-12-29","current":15.804663,"twenty":15.056873,"median":16.576322,"eighty":18.822833,"marketCap":19941099811},{"date":"2024-01-05","current":15.207775,"twenty":15.079132,"median":16.578337,"eighty":18.825262,"marketCap":19023036114},{"date":"2024-01-12","current":15.03688,"twenty":15.095592,"median":16.578337,"eighty":18.825262,"marketCap":18861272030},{"date":"2024-01-19","current":15.416535,"twenty":15.120069,"median":16.585796,"eighty":18.827691,"marketCap":19117573566},{"date":"2024-01-26","current":15.455915,"twenty":15.130028,"median":16.578337,"eighty":18.825262,"marketCap":19111271069},{"date":"2024-02-02","current":16.51958,"twenty":15.143542,"median":16.578337,"eighty":18.825262,"marketCap":20562946160},{"date":"2024-02-09","current":16.488433,"twenty":15.154827,"median":16.593255,"eighty":18.825262,"marketCap":20529332844},{"date":"2024-02-16","current":16.945224,"twenty":15.168233,"median":16.596483,"eighty":18.825262,"marketCap":21149078361},{"date":"2024-02-23","current":16.970738,"twenty":15.178448,"median":16.605613,"eighty":18.825262,"marketCap":21094456722},{"date":"2024-03-01","current":17.807855,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20388577083},{"date":"2024-03-08","current":17.570921,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20333955444},{"date":"2024-03-15","current":17.874432,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20932692638},{"date":"2024-03-22","current":17.458745,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20348661270},{"date":"2024-03-28","current":17.296862,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20321350450},{"date":"2024-04-05","current":17.040019,"twenty":15.180861,"median":16.615752,"eighty":18.759376,"marketCap":20142779708},{"date":"2024-04-12","current":16.874115,"twenty":15.180861,"median":16.615657,"eighty":18.710588,"marketCap":19999923115},{"date":"2024-04-19","current":17.17664,"twenty":15.180861,"median":16.615657,"eighty":18.710588,"marketCap":19588159992},{"date":"2024-04-26","current":17.286816,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20728911909},{"date":"2024-05-03","current":16.837716,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20497820360},{"date":"2024-05-10","current":17.383207,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":21243615813},{"date":"2024-05-17","current":16.66137,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20577651986},{"date":"2024-05-24","current":16.389852,"twenty":15.181277,"median":16.601759,"eighty":18.709731,"marketCap":20203703844},{"date":"2024-05-31","current":16.309408,"twenty":15.181277,"median":16.582155,"eighty":18.709731,"marketCap":19871772347},{"date":"2024-06-07","current":16.559937,"twenty":15.181277,"median":16.56964,"eighty":18.709731,"marketCap":19497824205},{"date":"2024-06-14","current":16.279218,"twenty":15.180861,"median":16.556314,"eighty":18.710588,"marketCap":18109174081},{"date":"2024-06-21","current":15.784336,"twenty":15.180445,"median":16.5351,"eighty":18.711444,"marketCap":17676402635},{"date":"2024-06-28","current":15.861829,"twenty":15.179469,"median":16.521529,"eighty":18.718024,"marketCap":17833965055},{"date":"2024-07-05","current":15.357476,"twenty":15.179469,"median":16.509111,"eighty":18.718024,"marketCap":17527243545},{"date":"2024-07-12","current":15.687262,"twenty":15.178186,"median":16.488433,"eighty":18.718024,"marketCap":18125980739},{"date":"2024-07-15","current":16.116456,"twenty":15.178186,"median":16.487952,"eighty":18.718024,"marketCap":18684802120},{"date":"2024-08-02","current":16.218669,"twenty":15.171613,"median":16.484467,"eighty":18.754323,"marketCap":18554550520},{"date":"2024-08-09","current":16.317526,"twenty":15.171613,"median":16.476325,"eighty":18.754323,"marketCap":18182703210},{"date":"2024-08-16","current":16.708541,"twenty":15.171613,"median":16.487115,"eighty":18.754323,"marketCap":19081859417},{"date":"2024-08-23","current":16.823837,"twenty":15.171613,"median":16.500208,"eighty":18.754323,"marketCap":18445307242},{"date":"2024-08-30","current":16.683764,"twenty":15.171613,"median":16.520555,"eighty":18.754323,"marketCap":17886485861},{"date":"2024-09-06","current":17.037011,"twenty":15.171613,"median":16.520912,"eighty":18.754323,"marketCap":18163795719},{"date":"2024-09-13","current":16.55578,"twenty":15.171613,"median":16.513067,"eighty":18.754323,"marketCap":17939006668},{"date":"2024-09-20","current":17.470297,"twenty":15.171613,"median":16.522762,"eighty":18.754323,"marketCap":19264631824},{"date":"2024-09-27","current":17.741187,"twenty":15.171613,"median":16.522762,"eighty":18.754323,"marketCap":19321354295},{"date":"2024-10-04","current":16.881258,"twenty":15.171613,"median":16.545316,"eighty":18.754323,"marketCap":18434803081},{"date":"2024-10-11","current":16.910681,"twenty":15.171613,"median":16.553927,"eighty":18.754323,"marketCap":18451609739},{"date":"2024-10-18","current":16.993087,"twenty":15.171613,"median":16.563648,"eighty":18.754323,"marketCap":18243627345},{"date":"2024-10-25","current":16.62219,"twenty":15.175265,"median":16.594869,"eighty":18.754323,"marketCap":17838166719},{"date":"2024-10-31","current":16.427896,"twenty":15.18012,"median":16.594869,"eighty":18.754323,"marketCap":17840267551},{"date":"2024-11-08","current":15.931915,"twenty":15.196565,"median":16.596483,"eighty":18.754515,"marketCap":17462117745},{"date":"2024-11-15","current":15.309008,"twenty":15.206771,"median":16.596483,"eighty":18.754515,"marketCap":16266744189},{"date":"2024-11-22","current":15.323394,"twenty":15.217253,"median":16.596483,"eighty":18.754515,"marketCap":16369684969},{"date":"2024-11-29","current":15.701095,"twenty":15.227099,"median":16.596483,"eighty":18.754515,"marketCap":16728927286},{"date":"2024-12-06","current":16.174526,"twenty":15.239083,"median":16.596483,"eighty":18.754515,"marketCap":17449512751},{"date":"2024-12-13","current":15.795351,"twenty":15.258524,"median":16.596483,"eighty":18.754515,"marketCap":17039850460},{"date":"2024-12-20","current":15.52532,"twenty":15.265366,"median":16.596483,"eighty":18.754515,"marketCap":16523045724},{"date":"2024-12-27","current":15.334884,"twenty":15.267044,"median":16.596483,"eighty":18.754515,"marketCap":16556659041},{"date":"2025-01-03","current":15.479047,"twenty":15.276112,"median":16.596483,"eighty":18.754515,"marketCap":16333970821},{"date":"2025-01-10","current":15.058309,"twenty":15.266215,"median":16.59889,"eighty":18.754706,"marketCap":15987333498},{"date":"2025-01-17","current":15.299556,"twenty":15.270119,"median":16.59889,"eighty":18.754706,"marketCap":16035652640},{"date":"2025-01-24","current":14.806193,"twenty":15.257159,"median":16.59889,"eighty":18.754706,"marketCap":15756241950},{"date":"2025-01-31","current":15.718499,"twenty":15.251019,"median":16.59889,"eighty":18.754706,"marketCap":16756238105},{"date":"2025-02-07","current":15.480704,"twenty":15.251019,"median":16.59889,"eighty":18.754706,"marketCap":16436911602},{"date":"2025-02-14","current":16.685759,"twenty":15.251019,"median":16.601759,"eighty":18.754706,"marketCap":17728923442},{"date":"2025-02-21","current":16.720154,"twenty":15.251019,"median":16.605604,"eighty":18.754706,"marketCap":17844469216},{"date":"2025-02-28","current":16.10179,"twenty":15.251019,"median":16.602572,"eighty":18.739969,"marketCap":18663793797},{"date":"2025-03-07","current":15.697625,"twenty":15.249881,"median":16.578337,"eighty":18.691485,"marketCap":18380181442},{"date":"2025-03-14","current":15.584175,"twenty":15.249881,"median":16.540094,"eighty":18.691485,"marketCap":18411693926},{"date":"2025-03-21","current":16.129233,"twenty":15.249881,"median":16.515188,"eighty":18.663694,"marketCap":19006229456},{"date":"2025-03-28","current":16.369924,"twenty":15.249881,"median":16.496496,"eighty":18.663694,"marketCap":19161691043},{"date":"2025-04-04","current":17.130146,"twenty":15.249881,"median":16.510946,"eighty":18.663694,"marketCap":20352862934},{"date":"2025-04-11","current":17.142837,"twenty":15.251019,"median":16.50797,"eighty":18.661523,"marketCap":19775134063},{"date":"2025-04-17","current":16.614941,"twenty":15.251019,"median":16.50797,"eighty":18.661523,"marketCap":19907486495},{"date":"2025-04-25","current":17.074132,"twenty":15.249881,"median":16.504993,"eighty":18.663694,"marketCap":20674290270},{"date":"2025-05-02","current":16.051698,"twenty":15.249881,"median":16.491685,"eighty":18.663694,"marketCap":19537740018},{"date":"2025-05-09","current":15.977269,"twenty":15.249881,"median":16.482657,"eighty":18.663694,"marketCap":19510429198},{"date":"2025-05-16","current":15.686317,"twenty":15.249881,"median":16.474915,"eighty":18.663694,"marketCap":19216312682},{"date":"2025-05-23","current":15.833156,"twenty":15.249881,"median":16.473996,"eighty":18.663694,"marketCap":19548244179},{"date":"2025-05-30","current":16.442208,"twenty":15.249881,"median":16.468531,"eighty":18.663694,"marketCap":20273031309},{"date":"2025-06-06","current":16.351606,"twenty":15.249881,"median":16.453585,"eighty":18.663694,"marketCap":20357064599},{"date":"2025-06-13","current":16.490455,"twenty":15.249881,"median":16.438283,"eighty":18.663694,"marketCap":20806642703},{"date":"2025-06-20","current":15.803407,"twenty":15.248744,"median":16.412686,"eighty":18.665866,"marketCap":19756226573},{"date":"2025-06-27","current":15.537602,"twenty":15.244598,"median":16.397386,"eighty":18.665866,"marketCap":19607067482},{"date":"2025-07-03","current":15.982417,"twenty":15.244598,"median":16.391638,"eighty":18.665866,"marketCap":20443198722},{"date":"2025-07-11","current":14.765326,"twenty":15.234293,"median":16.366719,"eighty":18.665866,"marketCap":18899087010},{"date":"2025-07-18","current":15.042213,"twenty":15.228166,"median":16.361029,"eighty":18.665866,"marketCap":19132279391},{"date":"2025-07-25","current":14.398166,"twenty":15.207775,"median":16.347816,"eighty":18.665866,"marketCap":18281442326},{"date":"2025-08-01","current":13.907711,"twenty":15.194694,"median":16.321811,"eighty":18.665866,"marketCap":17445311087},{"date":"2025-08-08","current":14.293211,"twenty":15.178819,"median":16.305314,"eighty":18.665866,"marketCap":18014636629},{"date":"2025-08-15","current":14.006586,"twenty":15.168454,"median":16.285761,"eighty":18.609791,"marketCap":17552453532},{"date":"2025-08-22","current":14.301722,"twenty":15.154106,"median":16.259211,"eighty":18.52392,"marketCap":17970519152},{"date":"2025-08-29","current":14.35224,"twenty":15.145244,"median":16.215154,"eighty":18.378687,"marketCap":18138585732},{"date":"2025-09-05","current":13.931787,"twenty":15.135267,"median":16.197914,"eighty":18.397623,"marketCap":17533546041},{"date":"2025-09-12","current":14.410789,"twenty":15.108727,"median":16.15284,"eighty":18.378687,"marketCap":18340265629},{"date":"2025-09-19","current":13.551874,"twenty":15.080237,"median":16.126852,"eighty":18.378687,"marketCap":17411697770},{"date":"2025-09-26","current":13.738963,"twenty":15.057079,"median":16.106791,"eighty":18.378687,"marketCap":17575562687},{"date":"2025-10-03","current":13.563169,"twenty":15.042213,"median":16.078335,"eighty":18.378687,"marketCap":17283547003},{"date":"2025-10-10","current":13.611717,"twenty":15.032242,"median":16.066175,"eighty":18.378687,"marketCap":17447411919},{"date":"2025-10-17","current":14.008417,"twenty":15.008967,"median":16.039727,"eighty":18.378687,"marketCap":17964216655},{"date":"2025-10-24","current":13.842265,"twenty":14.99231,"median":16.019697,"eighty":18.378687,"marketCap":17724721777},{"date":"2025-10-31","current":14.291425,"twenty":14.959153,"median":15.996989,"eighty":18.214867,"marketCap":18212114861},{"date":"2025-11-07","current":14.663616,"twenty":14.936761,"median":15.985762,"eighty":18.175256,"marketCap":18588163836},{"date":"2025-11-14","current":14.357697,"twenty":14.92416,"median":15.975247,"eighty":18.096494,"marketCap":18567155513},{"date":"2025-11-21","current":14.277673,"twenty":14.89131,"median":15.955425,"eighty":18.03863,"marketCap":18384383107},{"date":"2025-11-28","current":14.340596,"twenty":14.860906,"median":15.941562,"eighty":18.016018,"marketCap":18468416397},{"date":"2025-12-05","current":14.796431,"twenty":14.845261,"median":15.932744,"eighty":17.916284,"marketCap":19167993540},{"date":"2025-12-12","current":14.856006,"twenty":14.822802,"median":15.921012,"eighty":17.866293,"marketCap":19436900069},{"date":"2025-12-19","current":14.737306,"twenty":14.808222,"median":15.906454,"eighty":17.809874,"marketCap":19382278430},{"date":"2025-12-26","current":15.290557,"twenty":14.808222,"median":15.901471,"eighty":17.79496,"marketCap":20130174715},{"date":"2026-01-02","current":15.149973,"twenty":14.808222,"median":15.891316,"eighty":17.746731,"marketCap":19896982334},{"date":"2026-01-09","current":15.358987,"twenty":14.808222,"median":15.867698,"eighty":17.711467,"marketCap":20174292192},{"date":"2026-01-16","current":15.915352,"twenty":14.808222,"median":15.861829,"eighty":17.690233,"marketCap":21249918309},{"date":"2026-01-23","current":16.282756,"twenty":14.808222,"median":15.852093,"eighty":17.651329,"marketCap":22012520420},{"date":"2026-01-30","current":15.992831,"twenty":14.808222,"median":15.852093,"eighty":17.571172,"marketCap":21850756336},{"date":"2026-02-06","current":16.773247,"twenty":14.808222,"median":15.852093,"eighty":17.503213,"marketCap":22798231685},{"date":"2026-02-13","current":17.536804,"twenty":14.808222,"median":15.852093,"eighty":17.486434,"marketCap":24006210235},{"date":"2026-02-20","current":17.210457,"twenty":14.808222,"median":15.852093,"eighty":17.470795,"marketCap":23550329634},{"date":"2026-02-27","current":16.748618,"twenty":14.808222,"median":15.852093,"eighty":17.461464,"marketCap":23186885653},{"date":"2026-03-06","current":16.496064,"twenty":14.808222,"median":15.852093,"eighty":17.427227,"marketCap":22167982007},{"date":"2026-03-13","current":15.60518,"twenty":14.808222,"median":15.848177,"eighty":17.390249,"marketCap":20878070999},{"date":"2026-03-20","current":15.242477,"twenty":14.808222,"median":15.838793,"eighty":17.375961,"marketCap":20384375418},{"date":"2026-03-27","current":14.962572,"twenty":14.804241,"median":15.831808,"eighty":17.357756,"marketCap":20058746418},{"date":"2026-04-02","current":15.5573,"twenty":14.804241,"median":15.823481,"eighty":17.326243,"marketCap":20787735212},{"date":"2026-04-10","current":16.197554,"twenty":14.804241,"median":15.813448,"eighty":17.293872,"marketCap":22193191994},{"date":"2026-04-17","current":15.62153,"twenty":14.804241,"median":15.809349,"eighty":17.27479,"marketCap":21550337323},{"date":"2026-04-24","current":15.554,"twenty":14.804241,"median":15.797461,"eighty":17.21707,"marketCap":21394875735},{"date":"2026-05-01","current":16.221578,"twenty":14.804241,"median":15.794999,"eighty":17.183344,"marketCap":21340254097},{"date":"2026-05-08","current":16.666472,"twenty":14.804241,"median":15.794999,"eighty":17.159128,"marketCap":22296132775},{"date":"2026-05-15","current":16.456007,"twenty":14.804241,"median":15.794999,"eighty":17.143313,"marketCap":22035629575},{"date":"2026-05-22","current":16.948759,"twenty":14.804241,"median":15.794999,"eighty":17.119534,"marketCap":22508316833},{"date":"2026-05-29","current":16.949416,"twenty":14.802288,"median":15.794847,"eighty":17.105211,"marketCap":22541930149},{"date":"2026-06-05","current":16.828194,"twenty":14.804241,"median":15.794999,"eighty":17.102979,"marketCap":22436888536},{"date":"2026-06-12","current":16.967704,"twenty":14.804241,"median":15.794999,"eighty":17.083634,"marketCap":22508316833},{"date":"2026-06-18","current":17.018568,"twenty":14.804241,"median":15.794999,"eighty":17.074154,"marketCap":22573442633},{"date":"2026-06-26","current":16.954941,"twenty":14.802288,"median":15.794847,"eighty":17.043241,"marketCap":22266721123},{"date":"2026-07-02","current":16.84103,"twenty":14.802288,"median":15.794847,"eighty":17.038214,"marketCap":22226805310},{"date":"2026-07-10","current":16.547554,"twenty":14.802288,"median":15.794847,"eighty":17.031912,"marketCap":21743613891},{"date":"2026-07-17","current":16.218904,"twenty":14.802288,"median":15.794847,"eighty":17.019041,"marketCap":21436892381},{"date":"2026-07-24","current":16.365239,"twenty":14.802288,"median":15.794847,"eighty":16.983011,"marketCap":21529329000},{"date":"2026-07-31","current":16.60948,"twenty":14.800336,"median":15.794695,"eighty":16.961773,"marketCap":22924281621},{"date":"2026-08-07","current":16.499955,"twenty":14.800336,"median":15.794695,"eighty":16.949153,"marketCap":22953693272},{"date":"2026-08-14","current":16.296659,"twenty":14.800336,"median":15.794695,"eighty":16.943729,"marketCap":22865458317},{"date":"2026-08-21","current":16.843027,"twenty":14.800336,"median":15.794695,"eighty":16.932915,"marketCap":23789824512},{"date":"2026-08-24","current":16.687739,"twenty":14.800336,"median":15.794695,"eighty":16.929862,"marketCap":23569237124}],"updateTime":1787687688232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":11,"code":"91000000","status":"200"}]}}