美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

KraneShares Global Humanoid and Embodied Intelligence Index ETF

35.70

+0.24000.68%

盘后：35.50-0.2000-0.56%18:55 EST

成交量：4.12万

成交额：146.55万

市值：1.24亿

市盈率：- -

高：35.83

开：35.76

低：35.36

收：35.46

52周最高：35.83

52周最低：24.85

股本：347.50万

流通股本：347.50万

量比：0.67

换手率：1.18%

股息：0.27

股息率：0.75%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

未来已来？全球人形机器人产业正在高速发展

国务院发展研究...

人形机器人的2025年：“皮囊”已就绪，“灵魂”何时觉醒？

Ofweek维科网

把开放写进机器社会：OpenMind 统一心智与秩序

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KOID"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOID\",,,,,undefined,":{"symbol":"KOID","market":"US","secType":"STK","nameCN":"KraneShares Global Humanoid and Embodied Intelligence Index ETF","latestPrice":35.7,"timestamp":1770843600000,"preClose":35.46,"halted":0,"volume":41151,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.7,"latestTime":"18:55 EST","volume":4241,"amount":149310.858,"timestamp":1770854154565,"change":-0.2,"changeRate":-0.005602,"amplitude":0.024417},"delay":0,"changeRate":0.006768189509306317,"floatShares":3475002,"shares":3475002,"eps":0,"marketStatus":"已收盘","change":0.24,"latestTime":"02-11 16:00:00 EST","open":35.76,"high":35.83,"low":35.36,"amount":1465496.859717,"amplitude":0.013254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":35.46,"sharesOutstanding":3475002,"nav":35.28,"aum":122599905.29,"dividendRate":0.007544,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.46,"latestTime":"09:29 EST","volume":96,"amount":3422.04,"timestamp":1770820197082,"change":0.17,"changeRate":0.004794,"amplitude":0.01128},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.7,"latestTime":"18:55 EST","volume":4241,"amount":149310.858,"timestamp":1770854154565,"change":-0.2,"changeRate":-0.005602,"amplitude":0.024417},"volumeRatio":0.665155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOID\",,,,,undefined,":{"symbol":"KOID","floatShares":3475002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.665155,"shares":3475002,"dividePrice":0.269336,"high":35.83,"amplitude":0.013254,"preClose":35.46,"low":35.36,"week52Low":24.8535,"pbRate":"--","week52High":35.83,"institutionHeld":0,"latestPrice":35.7,"eps":0,"divideRate":0.007544,"volume":41151,"delay":0,"ttmEps":0,"open":35.76,"prevYearClose":31.8472,"prevWeekClose":34.45,"prevMonthClose":33.7,"prevQuarterClose":31.8472,"fiveDayClose":33.6856,"twentyDayClose":33.6837,"sixtyDayClose":29.6922},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOID\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KOID","amount":0.269336,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Global Humanoid and Embodied Intelligence Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOID\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":0.269336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOID\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOID\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2600921260","title":"未来已来？全球人形机器人产业正在高速发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2600921260","media":"国务院发展研究...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600921260?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 12:00","pubTimestamp":1767412848,"startTime":"0","endTime":"0","summary":"人形机器人的平均价格已从2022年的超过25万美元降至如今的10万至15万美元。02群雄逐鹿：全球人形机器人产业格局当前全球人形机器人产业已从实验室研发阶段迈入规模化量产前夜，呈现中美领跑、全球竞逐的产业格局。在保障性能的前提下大幅降低成本，是未来人形机器人实现大规模商业化必须攻克的难题。在安全方面，与传统工业机械臂不同，人形机器人将与人类在同一空间工作，安全性不容忽视。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103131936a496a888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103131936a496a888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","LU0077335932.USD","IE00BK4W5L77.USD","LU2471134523.USD","LU2471134952.CNY","LU2750360997.AUD","LU2552382215.SGD","BK4579","KOID","BK4534","LU2463028550.USD","LU1548497426.USD","IE00B3S45H60.SGD","LU1489326972.SGD","LU0466842654.USD","LU0097036916.USD","LU2286300806.USD","SGXZ31699556.SGD","TSLA","BK4598","LU2326559502.SGD","LU2420271590.USD","BK4077","IE0009356076.USD","LU0203202063.USD","BK4602","LU2361044949.HKD","LU0965509101.SGD","IE0004445239.USD","LU0053666078.USD","BK4550","LU0820561909.HKD","LU2756315664.SGD","IE00BJJMRX11.SGD","IE00B1BXHZ80.USD","LU0210528500.USD","IE00B5949003.HKD","LU1127390331.HKD","LU0823411888.USD","LU2471134879.HKD","LU0433182093.SGD","LU1852331112.SGD","LU0965509283.SGD","LU0345769128.USD","LU1861558580.USD","IE000M9KFDE8.USD","LU0965508806.USD","LU2458330243.SGD","SG9999014914.USD","LU1074936037.SGD","LU0308772762.SGD","LU2750360641.GBP","SG9999017495.SGD","LU2087621335.USD","USJW.SI","LU1699723380.USD","TSYW.SI","LU0170899867.USD","LU0127658192.USD","LU0708995401.HKD","LU0724617625.USD","BK4555","BK4585","LU2249611893.SGD","SG9999015952.SGD","LU2417539215.USD","LU2764263039.SGD","LU2290526834.HKD","SG9999002232.USD","BK4612","LU2237443382.USD","IE00BFSS7M15.SGD","LU2213496289.HKD","SG9999018857.SGD","LU0345769631.USD","LU1232071149.USD","LU1674673691.USD","LU1934455863.HKD","LU0965509010.AUD","LU0985489474.SGD","LU0786609619.USD","LU2896262040.SGD","IE0034235303.USD","IE00BK4W5M84.HKD","LU1934455194.USD","LU0823414478.USD","BK4566","LU0234572021.USD","LU0316494557.USD","LU0109391861.USD","LU0289960550.SGD","LU0056508442.USD","IE00BFSS8Q28.SGD","LU0323591593.USD","LU1035773651.USD","LU1720051108.HKD","BK4099","LU1066051225.USD","LU2764263203.CNY","LU1435385759.SGD","LU1037948897.HKD","LU1066053197.SGD","LU2237443549.SGD","LU0109392836.USD","LU1035775433.USD","LU1804176565.USD","LU2237443622.USD","LU2756315318.SGD","IE00BSNM7G36.USD","LU2237443465.HKD","LU2764262908.HKD","LU1366192091.USD","LU1861559042.SGD","BK4587","BK4574","BK4592","LU2361044865.SGD","SG9999014906.USD","SG9999018865.SGD","LU2543165471.USD","LU1037948541.HKD","LU1069347547.HKD","LU1429558221.USD","BK4507","LU0320765059.SGD","LU2250418816.HKD","LU2403377893.USD","LU2552382058.USD","LU0345770308.USD","BK4588","LU1674673428.USD","IE0004445015.USD","LU0348723411.USD","LU2108987350.USD","LU2237443895.HKD","LU2237443978.SGD","LU1778281490.HKD","LU2265009873.SGD","LU0672654240.SGD","BK4551","LU2487616109.SGD","LU1280957306.USD","LU1629891620.HKD","IE00BFXG0V08.USD","LU1571399168.USD","IE00B775H168.HKD","LU0788109477.HKD","LU1551013342.USD","LU0234570918.USD","BK4511","LU2236285917.USD","SG9999015945.SGD","LU0072462426.USD","BK4525","IE00B5TLWC47.USD","LU0943347566.SGD","LU2063271972.USD","LU2357305700.SGD","BK4514","LU2361045086.USD","LU2602419157.SGD","LU1066051498.USD","IE00BJJMRY28.SGD","LU0456855351.SGD","SG9999002224.SGD","IE00B4JS1V06.HKD","LU2247934214.USD","LU0861579265.USD","LU1066051811.HKD","IE00B1XK9C88.USD","LU1145028129.USD","BK4554","IE00B19Z9505.USD","LU0289941410.SGD","LU1069344957.HKD","BK4533","IE00BZ199S13.USD","LU0689472784.USD","LU2462157665.USD","LU0238689110.USD","LU2360106780.USD","SG9999014898.SGD","LU0964807845.USD","LU1691799644.USD","LU0082616367.USD","LU2456880835.USD","SG9999001077.SGD","BK4581","LU0889565833.HKD","LU2360107168.USD","LU1839511570.USD","LU2552382132.HKD","IE00BJLML261.HKD","IE00B7KXQ091.USD","LU1720051017.SGD","09880","SG9999014880.SGD","LU1861220033.SGD","LU0345770993.USD","LU2471134796.USD","LU0203201768.USD","BK4527","BK4604","LU0820561818.USD","LU1316542783.SGD","LU2458330169.SGD","BK4548","LU0719512351.SGD","LU1861215975.USD","IE00B19Z8W00.USD","LU0154236417.USD","IE00BWXC8680.SGD","LU1934455277.USD","LU2720916845.USD","IE00BKDWB100.SGD","LU1814569148.SGD","SG9999015978.USD","IE00BYQQ9H92.USD","LU1267930730.SGD","IE0005OL40V9.USD","LU0820562030.AUD","BK4553","IE00B19Z8X17.USD","LU1551013425.SGD","LU1803068979.SGD","LU2023250330.USD","LU2461242641.AUD","LU0640476718.USD","LU1914381329.SGD","LU0210536198.USD","BK4516","BK4543","SG9999015986.USD","LU0068578508.USD","LU0079474960.USD","IE00BN29S564.USD","LU0878866978.SGD","LU0175139822.USD","IE00B775SV38.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2595727496","title":"人形机器人的2025年：“皮囊”已就绪，“灵魂”何时觉醒？","url":"https://stock-news.laohu8.com/highlight/detail?id=2595727496","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595727496?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 17:00","pubTimestamp":1767171607,"startTime":"0","endTime":"0","summary":"01躯体“狂奔”，灵魂“滞后”人形机器人的“躯体”在2025年展现出了更多的可能性。所幸，凭借着完整的产业链和庞大的市场需求，国产灵巧手快速崛起，据相关统计数据，截至2025年7月，中国灵巧手企业已经超过60家，直接拿下全球市场的半壁江山。机器人本体正变得越来越强壮、敏捷与稳定，然而，一个日益强大的“躯体”，仍在焦灼地等待一个足够聪明的“灵魂”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231170102a48de5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231170102a48de5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1539","BK1610","BK1575","LU0593848301.USD","BK1588","KOID","BK1587","BK1119","09880","XPEV","300024","09868"],"gpt_icon":1},{"id":"2557709523","title":"把开放写进机器社会：OpenMind 统一心智与秩序","url":"https://stock-news.laohu8.com/highlight/detail?id=2557709523","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557709523?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 18:00","pubTimestamp":1754647200,"startTime":"0","endTime":"0","summary":"OpenMind 想要改变的，正是这个“各自为战”的局面。打个比方，iOS 和安卓让手机智能应用爆发，以太坊让加密世界有了共同底座，而 OpenMind 想做的，是为全球机器人打造一个统一的“操作系统”和“协作网络”。谁在托举这套开放底座OpenMind 已完成 2000 万美元的种子轮与 A 轮，由 Pantera Capital 领投。两股力量的叠加，让 OpenMind 不只拿到钱，更拿到“从实验室到产线、从软件到底层制造”的路径与资源。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/59258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["KOID"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOID\",params:#limit:6,delay:false,,,undefined,":[]}}