美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Katapult Holdings, Inc.

8.21

+0.66008.74%

盘后：8.210.00000.00%16:04 EDT

成交量：3.18万

成交额：24.80万

市值：3,725.34万

市盈率：-1.17

高：8.21

开：7.75

低：7.50

收：7.55

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Katapult Holdings, Inc.盘中异动大幅下挫5.00%报7.79美元

Katapult Holdings, Inc.盘中异动股价大跌5.73%报9.22美元

Katapult Holdings, Inc.盘中异动急速下跌5.01%报8.54美元

Katapult Holdings, Inc.盘中异动早盘股价大涨5.74%报9.94美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KPLT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KPLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KPLT\",,,,,undefined,":{"symbol":"KPLT","market":"US","secType":"STK","nameCN":"Katapult Holdings, Inc.","latestPrice":8.21,"timestamp":1750795200000,"preClose":7.55,"halted":0,"volume":31822,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"16:04 EDT","volume":2,"amount":16.42,"timestamp":1750795454396},"delay":0,"floatShares":3920800,"shares":4537568,"eps":-6.98784,"marketStatus":"已收盘","change":0.66,"latestTime":"06-24 16:00:00 EDT","open":7.75,"high":8.21,"low":7.5,"amount":248022.1673,"amplitude":0.09404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.98784,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.55,"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"16:04 EDT","volume":2,"amount":16.42,"timestamp":1750795454396},"volumeRatio":1.688725,"impliedVol":2.2242,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KPLT\",,,,,undefined,":{"symbol":"KPLT","floatShares":3920800,"roa":"11.97%","roe":"-340.75%","lyrEps":-5.961582,"volumeRatio":1.688725,"shares":4537568,"dividePrice":0,"high":8.21,"amplitude":0.09404,"preClose":7.55,"low":7.5,"week52Low":5.08,"pbRate":"-0.72","psRate":"0.15","week52High":21.8799,"institutionHeld":0,"latestPrice":8.21,"eps":-6.98784,"divideRate":0,"volume":31822,"delay":0,"ttmEps":-6.98784,"open":7.75,"prevYearClose":6.765,"prevWeekClose":8.2,"prevMonthClose":9,"prevQuarterClose":10.23,"fiveDayClose":8.95,"twentyDayClose":8.95,"sixtyDayClose":12.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KPLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KPLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545449131","title":"Katapult Holdings, Inc.盘中异动 大幅下挫5.00%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449131?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:56","pubTimestamp":1750697765,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时56分，Katapult Holdings, Inc.股票出现异动，股价急速下挫5.00%。Katapult Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.45%。其相关个股中，Currenc Group Inc.、移动财经、Alpha Modus Holdings, Inc.涨幅较大，Currenc Group Inc.、Wag!Katapult Holdings, Inc.公司简介：Katapult Holdings Inc 是一家技术驱动的租赁购买平台，与能够与全渠道零售商和电子商务平台集成，为美国的非优质消费者提供日常耐用商品的购买服务。Katapult 与美国数百家零售商合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624005605a4b992a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624005605a4b992a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","KPLTW","KPLT"],"gpt_icon":0},{"id":"2544602659","title":"Katapult Holdings, Inc.盘中异动 股价大跌5.73%报9.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:16","pubTimestamp":1750094176,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时16分，Katapult Holdings, Inc.股票出现异动，股价急速下挫5.73%。Katapult Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.04%。Katapult Holdings, Inc.公司简介：Katapult Holdings Inc 是一家技术驱动的租赁购买平台，与能够与全渠道零售商和电子商务平台集成，为美国的非优质消费者提供日常耐用商品的购买服务。Katapult 与美国数百家零售商合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011616a4ac8a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011616a4ac8a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","KPLT","KPLTW"],"gpt_icon":0},{"id":"2543549367","title":"Katapult Holdings, Inc.盘中异动 急速下跌5.01%报8.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:50","pubTimestamp":1749747019,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时50分，Katapult Holdings, Inc.股票出现波动，股价急速下挫5.01%。Katapult Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.24%。Katapult Holdings, Inc.公司简介：Katapult Holdings Inc 是一家技术驱动的租赁购买平台，与能够与全渠道零售商和电子商务平台集成，为美国的非优质消费者提供日常耐用商品的购买服务。Katapult 与美国数百家零售商合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613005019a4a593c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613005019a4a593c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KPLTW","BK4166","KPLT"],"gpt_icon":0},{"id":"2542990338","title":"Katapult Holdings, Inc.盘中异动 早盘股价大涨5.74%报9.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542990338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542990338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:55","pubTimestamp":1749477337,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时55分，Katapult Holdings, Inc.股票出现波动，股价快速上涨5.74%。截至发稿，该股报9.94美元/股，成交量1432股，换手率0.03%，振幅0.00%。Katapult Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Katapult Holdings, Inc.公司简介：Katapult Holdings Inc 是一家技术驱动的租赁购买平台，与能够与全渠道零售商和电子商务平台集成，为美国的非优质消费者提供日常耐用商品的购买服务。Katapult 与美国数百家零售商合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092155379777ec7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092155379777ec7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","KPLT","KPLTW"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KPLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"KPLT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-1.23},{"market":"US","date":"2025-03-28","symbol":"KPLT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-2.12},{"market":"US","date":"2024-11-06","symbol":"KPLT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-2.05},{"market":"US","date":"2024-08-14","symbol":"KPLT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-1.61},{"market":"US","date":"2024-05-15","symbol":"KPLT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KPLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KPLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KPLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KPLT","date":"2025-06-23","current":-1.198984,"percent":0.527439,"low":-8.016456,"twenty":-1.823642,"median":-1.239193,"eighty":17.267478,"high":62.396247,"avg":6.607344,"sd":13.248723,"marketCap":37208057},"quantilePoints":[{"date":"2021-06-11","current":59.130328,"twenty":58.743575,"median":59.130328,"eighty":61.089879,"marketCap":1332265422},{"date":"2021-06-18","current":38.405308,"twenty":38.879536,"median":46.876628,"eighty":58.872492,"marketCap":1035023064},{"date":"2021-06-25","current":40.453113,"twenty":37.068847,"median":39.590879,"eighty":56.440242,"marketCap":1090211384},{"date":"2021-07-02","current":40.632745,"twenty":37.478408,"median":39.213652,"eighty":48.477484,"marketCap":1095052465},{"date":"2021-07-09","current":40.129775,"twenty":37.032921,"median":38.728646,"eighty":41.03512,"marketCap":1081497439},{"date":"2021-07-16","current":32.154117,"twenty":36.709583,"median":38.620867,"eighty":40.596819,"marketCap":866553454},{"date":"2021-07-23","current":33.339688,"twenty":34.381553,"median":38.387345,"eighty":40.438742,"marketCap":898504587},{"date":"2021-07-30","current":28.777037,"twenty":33.310946,"median":37.435296,"eighty":40.330963,"marketCap":775541136},{"date":"2021-08-06","current":33.770804,"twenty":32.22597,"median":36.752695,"eighty":40.108219,"marketCap":910123181},{"date":"2021-08-13","current":23.573836,"twenty":31.521813,"median":36.321578,"eighty":39.957328,"marketCap":324352410},{"date":"2021-08-20","current":22.377552,"twenty":30.27876,"median":34.686927,"eighty":39.677102,"marketCap":307892735},{"date":"2021-08-27","current":25.473817,"twenty":26.543436,"median":33.770804,"eighty":39.439988,"marketCap":350494246},{"date":"2021-09-03","current":44.895843,"twenty":27.710741,"median":34.182062,"eighty":39.668966,"marketCap":617721903},{"date":"2021-09-10","current":45.388431,"twenty":28.777037,"median":34.686927,"eighty":40.129775,"marketCap":624499416},{"date":"2021-09-17","current":45.247691,"twenty":29.977475,"median":36.10602,"eighty":41.135714,"marketCap":622562984},{"date":"2021-09-24","current":41.30699,"twenty":30.178166,"median":36.555099,"eighty":43.206971,"marketCap":568342880},{"date":"2021-10-01","current":36.592223,"twenty":30.681135,"median":36.824547,"eighty":43.206971,"marketCap":503472398},{"date":"2021-10-08","current":32.018195,"twenty":31.220031,"median":36.51079,"eighty":41.30699,"marketCap":440538348},{"date":"2021-10-15","current":34.129285,"twenty":31.471516,"median":36.381114,"eighty":41.135714,"marketCap":469584832},{"date":"2021-10-22","current":32.018195,"twenty":31.507442,"median":35.962089,"eighty":40.632745,"marketCap":440538348},{"date":"2021-10-29","current":31.03302,"twenty":31.471516,"median":34.832982,"eighty":40.453113,"marketCap":426983322},{"date":"2021-11-05","current":30.047845,"twenty":31.220031,"median":34.551503,"eighty":40.38126,"marketCap":413428296},{"date":"2021-11-12","current":28.09527,"twenty":30.178166,"median":34.417479,"eighty":40.129775,"marketCap":496134368},{"date":"2021-11-19","current":23.348328,"twenty":29.907105,"median":34.199655,"eighty":40.021996,"marketCap":412308129},{"date":"2021-11-26","current":21.637221,"twenty":28.051112,"median":34.076507,"eighty":39.763326,"marketCap":382091694},{"date":"2021-12-03","current":15.78634,"twenty":27.165818,"median":33.950436,"eighty":39.690522,"marketCap":278770981},{"date":"2021-12-10","current":21.030055,"twenty":25.375299,"median":33.46543,"eighty":39.610401,"marketCap":371369733},{"date":"2021-12-17","current":18.822175,"twenty":23.869388,"median":33.303761,"eighty":39.500079,"marketCap":332380785},{"date":"2021-12-23","current":18.325402,"twenty":23.573836,"median":33.00337,"eighty":39.092807,"marketCap":323608271},{"date":"2021-12-31","current":18.601387,"twenty":22.463245,"median":32.512082,"eighty":38.756558,"marketCap":328481890},{"date":"2022-01-07","current":16.007128,"twenty":21.791773,"median":32.154117,"eighty":38.653845,"marketCap":282669875},{"date":"2022-01-14","current":14.516809,"twenty":21.250842,"median":32.05338,"eighty":38.534643,"marketCap":256352335},{"date":"2022-01-21","current":13.136884,"twenty":20.654715,"median":31.912641,"eighty":38.45503,"marketCap":231984242},{"date":"2022-01-28","current":12.364127,"twenty":19.042963,"median":31.579295,"eighty":38.415224,"marketCap":218338111},{"date":"2022-02-04","current":13.302475,"twenty":18.226047,"median":31.357823,"eighty":38.390938,"marketCap":234908414},{"date":"2022-02-11","current":12.474521,"twenty":17.773432,"median":31.03302,"eighty":38.305919,"marketCap":220287558},{"date":"2022-02-18","current":11.812157,"twenty":17.044832,"median":30.113005,"eighty":37.943665,"marketCap":208590873},{"date":"2022-02-25","current":12.143339,"twenty":15.918813,"median":29.94229,"eighty":37.535866,"marketCap":214439216},{"date":"2022-03-04","current":10.597823,"twenty":15.742182,"median":29.203409,"eighty":37.492682,"marketCap":187146952},{"date":"2022-03-11","current":10.487429,"twenty":14.814873,"median":27.984876,"eighty":37.334702,"marketCap":185197504},{"date":"2022-03-18","current":10.244167,"twenty":14.428494,"median":27.444167,"eighty":36.910771,"marketCap":217237800},{"date":"2022-03-25","current":10.659471,"twenty":13.313514,"median":25.992427,"eighty":36.795806,"marketCap":226044738},{"date":"2022-04-01","current":10.705616,"twenty":13.037529,"median":25.473817,"eighty":36.663118,"marketCap":227023286},{"date":"2022-04-08","current":9.459704,"twenty":12.916096,"median":24.480134,"eighty":36.564075,"marketCap":200602473},{"date":"2022-04-14","current":9.413559,"twenty":12.474521,"median":23.784945,"eighty":36.451484,"marketCap":199623924},{"date":"2022-04-22","current":8.58295,"twenty":12.088142,"median":23.573836,"eighty":36.429357,"marketCap":182010048},{"date":"2022-04-29","current":8.190278,"twenty":11.812157,"median":22.968494,"eighty":36.381114,"marketCap":173683041},{"date":"2022-05-06","current":7.496187,"twenty":11.536224,"median":22.377552,"eighty":36.321578,"marketCap":158964139},{"date":"2022-05-13","current":17.65697,"twenty":11.536224,"median":21.968403,"eighty":36.10602,"marketCap":133451376},{"date":"2022-05-20","current":15.969171,"twenty":11.591369,"median":21.637221,"eighty":35.818157,"marketCap":120694994},{"date":"2022-05-27","current":18.306123,"twenty":11.628514,"median":21.223244,"eighty":34.956375,"marketCap":138357676},{"date":"2022-06-03","current":20.383413,"twenty":11.731271,"median":20.974858,"eighty":34.857661,"marketCap":154057838},{"date":"2022-06-10","current":19.085107,"twenty":11.801118,"median":20.478085,"eighty":34.72039,"marketCap":144245237},{"date":"2022-06-17","current":16.358663,"twenty":11.900472,"median":20.227842,"eighty":34.635947,"marketCap":123638775},{"date":"2022-06-24","current":17.267478,"twenty":11.955669,"median":19.877223,"eighty":34.537429,"marketCap":130507595},{"date":"2022-07-01","current":14.281372,"twenty":12.010866,"median":19.085107,"eighty":34.481133,"marketCap":107938613},{"date":"2022-07-08","current":16.133193,"twenty":12.055024,"median":18.822175,"eighty":34.455671,"marketCap":121934672},{"date":"2022-07-15","current":15.742874,"twenty":12.110221,"median":18.695615,"eighty":34.386645,"marketCap":118984639},{"date":"2022-07-22","current":16.523512,"twenty":12.143339,"median":18.565784,"eighty":34.312246,"marketCap":124884704},{"date":"2022-07-29","current":16.913831,"twenty":12.231654,"median":18.232967,"eighty":34.213728,"marketCap":127834736},{"date":"2022-08-05","current":19.255746,"twenty":12.408285,"median":18.306123,"eighty":34.115211,"marketCap":145534931},{"date":"2022-08-12","current":26.387032,"twenty":12.540757,"median":18.583585,"eighty":34.080026,"marketCap":156422325},{"date":"2022-08-19","current":21.906215,"twenty":12.640112,"median":18.695615,"eighty":34.030767,"marketCap":129860043},{"date":"2022-08-26","current":18.255179,"twenty":12.750506,"median":18.695615,"eighty":33.973302,"marketCap":108216703},{"date":"2022-09-02","current":18.753048,"twenty":12.916096,"median":18.695615,"eighty":33.878583,"marketCap":111168067},{"date":"2022-09-09","current":21.740259,"twenty":12.927135,"median":18.753048,"eighty":33.734878,"marketCap":128876255},{"date":"2022-09-16","current":18.919004,"twenty":12.982332,"median":18.794577,"eighty":33.540876,"marketCap":112151855},{"date":"2022-09-23","current":16.92753,"twenty":13.02649,"median":18.753048,"eighty":33.339688,"marketCap":100346397},{"date":"2022-09-30","current":15.933452,"twenty":13.037529,"median":18.650415,"eighty":33.332503,"marketCap":94453506},{"date":"2022-10-07","current":14.451464,"twenty":13.092726,"median":18.565784,"eighty":33.257757,"marketCap":85668277},{"date":"2022-10-14","current":13.276494,"twenty":13.071577,"median":18.315762,"eighty":33.059666,"marketCap":78703056},{"date":"2022-10-21","current":15.492009,"twenty":13.092726,"median":18.255179,"eighty":32.933,"marketCap":91836629},{"date":"2022-10-28","current":15.765837,"twenty":13.164806,"median":18.06932,"eighty":32.623894,"marketCap":93459879},{"date":"2022-11-04","current":15.289542,"twenty":13.276826,"median":17.923267,"eighty":32.512861,"marketCap":90636407},{"date":"2022-11-11","current":-5.695384,"twenty":13.092726,"median":17.900228,"eighty":32.440413,"marketCap":90926798},{"date":"2022-11-18","current":-5.858179,"twenty":12.982332,"median":17.773432,"eighty":32.157971,"marketCap":93525831},{"date":"2022-11-25","current":-5.919228,"twenty":12.916096,"median":17.773432,"eighty":32.154117,"marketCap":94500469},{"date":"2022-12-02","current":-8.016456,"twenty":12.364127,"median":17.67572,"eighty":32.154117,"marketCap":127982717},{"date":"2022-12-09","current":-7.276475,"twenty":12.032945,"median":17.497447,"eighty":32.088565,"marketCap":116168927},{"date":"2022-12-16","current":-5.242145,"twenty":11.75696,"median":17.397308,"eighty":32.018195,"marketCap":83690852},{"date":"2022-12-23","current":-5.184797,"twenty":11.425778,"median":17.267478,"eighty":32.018195,"marketCap":82775283},{"date":"2022-12-30","current":-5.899495,"twenty":11.144018,"median":17.267478,"eighty":31.849308,"marketCap":94185435},{"date":"2023-01-06","current":-6.051191,"twenty":11.060625,"median":17.259442,"eighty":31.765797,"marketCap":96607261},{"date":"2023-01-13","current":-6.72149,"twenty":10.687158,"median":17.115566,"eighty":31.642885,"marketCap":107308585},{"date":"2023-01-20","current":-6.228169,"twenty":10.479906,"median":17.093486,"eighty":31.550554,"marketCap":99432726},{"date":"2023-01-27","current":-5.858179,"twenty":10.253157,"median":16.92753,"eighty":31.493072,"marketCap":93525831},{"date":"2023-02-03","current":-6.59816,"twenty":9.889553,"median":16.895908,"eighty":31.380561,"marketCap":105339621},{"date":"2023-02-10","current":-5.935261,"twenty":9.616596,"median":16.779886,"eighty":31.23449,"marketCap":94756434},{"date":"2023-02-17","current":-5.845846,"twenty":9.358185,"median":16.596502,"eighty":31.145227,"marketCap":93328935},{"date":"2023-02-24","current":-5.725599,"twenty":8.887507,"median":16.506003,"eighty":30.962643,"marketCap":91409194},{"date":"2023-03-03","current":-6.289835,"twenty":8.481693,"median":16.429661,"eighty":30.580541,"marketCap":100417208},{"date":"2023-03-10","current":-1.859076,"twenty":8.05146,"median":16.358663,"eighty":30.152102,"marketCap":70405053},{"date":"2023-03-17","current":-1.251637,"twenty":7.551714,"median":16.228832,"eighty":30.033771,"marketCap":47400738},{"date":"2023-03-24","current":-1.225566,"twenty":-1.227652,"median":16.070161,"eighty":29.963401,"marketCap":46413428},{"date":"2023-03-31","current":-1.162216,"twenty":-1.225514,"median":15.969171,"eighty":29.907105,"marketCap":44014265},{"date":"2023-04-06","current":-1.097561,"twenty":-1.225306,"median":15.933452,"eighty":29.907105,"marketCap":41565737},{"date":"2023-04-14","current":-1.261635,"twenty":-1.225566,"median":15.917687,"eighty":29.203409,"marketCap":47779394},{"date":"2023-04-21","current":-1.340504,"twenty":-1.251637,"median":15.896734,"eighty":28.777037,"marketCap":50766229},{"date":"2023-04-28","current":-1.288188,"twenty":-1.288188,"median":15.857112,"eighty":28.09527,"marketCap":48784962},{"date":"2023-05-05","current":-1.551083,"twenty":-1.303517,"median":15.78634,"eighty":27.874482,"marketCap":58741077},{"date":"2023-05-12","current":-1.629364,"twenty":-1.340504,"median":15.766666,"eighty":27.5433,"marketCap":66715925},{"date":"2023-05-19","current":-1.483229,"twenty":-1.407798,"median":15.742874,"eighty":27.444167,"marketCap":60732300},{"date":"2023-05-26","current":-1.337824,"twenty":-1.478366,"median":15.671955,"eighty":27.377709,"marketCap":54778543},{"date":"2023-06-02","current":-1.313022,"twenty":-1.442976,"median":15.487335,"eighty":26.585167,"marketCap":53763019},{"date":"2023-06-09","current":-1.677751,"twenty":-1.482256,"median":15.449848,"eighty":26.332009,"marketCap":68697192},{"date":"2023-06-16","current":-1.823642,"twenty":-1.484202,"median":15.34866,"eighty":25.974981,"marketCap":74670861},{"date":"2023-06-23","current":-2.09111,"twenty":-1.530401,"median":15.282074,"eighty":25.755626,"marketCap":85622587},{"date":"2023-06-30","current":-2.188371,"twenty":-1.544366,"median":15.269627,"eighty":25.617636,"marketCap":89605033},{"date":"2023-07-07","current":-2.247943,"twenty":-1.6034,"median":15.222448,"eighty":25.544186,"marketCap":92044281},{"date":"2023-07-14","current":-1.892454,"twenty":-1.650675,"median":15.064651,"eighty":25.501965,"marketCap":77488441},{"date":"2023-07-21","current":-1.823642,"twenty":-1.671055,"median":14.930526,"eighty":25.457313,"marketCap":74670861},{"date":"2023-07-28","current":-1.847957,"twenty":-1.736108,"median":14.808631,"eighty":25.358104,"marketCap":75666455},{"date":"2023-08-04","current":-1.590216,"twenty":-1.74525,"median":14.685462,"eighty":25.176517,"marketCap":65112975},{"date":"2023-08-11","current":-2.074263,"twenty":-1.792567,"median":14.593837,"eighty":24.963752,"marketCap":76772611},{"date":"2023-08-18","current":-1.597258,"twenty":-1.823642,"median":14.451464,"eighty":24.794187,"marketCap":59117725},{"date":"2023-08-25","current":-1.442422,"twenty":-1.818779,"median":14.300865,"eighty":24.329731,"marketCap":53386925},{"date":"2023-09-01","current":-1.448398,"twenty":-1.799116,"median":14.185627,"eighty":24.065868,"marketCap":53608114},{"date":"2023-09-08","current":-1.379944,"twenty":-1.798274,"median":13.893851,"eighty":24.063645,"marketCap":51074497},{"date":"2023-09-15","current":-1.385497,"twenty":-1.765529,"median":13.419146,"eighty":23.925684,"marketCap":51280002},{"date":"2023-09-22","current":-1.189794,"twenty":-1.750697,"median":13.302475,"eighty":23.644206,"marketCap":44036673},{"date":"2023-09-29","current":-1.113735,"twenty":-1.74097,"median":13.206689,"eighty":23.624313,"marketCap":41221543},{"date":"2023-10-06","current":-1.146332,"twenty":-1.723463,"median":13.069049,"eighty":23.573836,"marketCap":42428027},{"date":"2023-10-13","current":-1.236517,"twenty":-1.679696,"median":12.998891,"eighty":23.573836,"marketCap":45765967},{"date":"2023-10-20","current":-1.08657,"twenty":-1.677751,"median":12.916096,"eighty":23.399821,"marketCap":40216140},{"date":"2023-10-27","current":-1.026809,"twenty":-1.677751,"median":12.916096,"eighty":23.379224,"marketCap":38004252},{"date":"2023-11-03","current":-1.141985,"twenty":-1.677751,"median":12.557316,"eighty":23.302543,"marketCap":42267163},{"date":"2023-11-10","current":-1.591627,"twenty":-1.676554,"median":12.143339,"eighty":22.975783,"marketCap":50570777},{"date":"2023-11-17","current":-1.455771,"twenty":-1.667352,"median":12.060543,"eighty":22.561346,"marketCap":44716925},{"date":"2023-11-24","current":-1.326075,"twenty":-1.655983,"median":11.95015,"eighty":22.491809,"marketCap":40733053},{"date":"2023-12-01","current":-1.455771,"twenty":-1.653522,"median":11.75696,"eighty":22.377552,"marketCap":44716925},{"date":"2023-12-08","current":-1.452463,"twenty":-1.646473,"median":11.563797,"eighty":22.317801,"marketCap":44615295},{"date":"2023-12-15","current":-1.245346,"twenty":-1.638714,"median":11.259354,"eighty":22.077472,"marketCap":38253296},{"date":"2023-12-22","current":-1.128884,"twenty":-1.627289,"median":11.135357,"eighty":22.03898,"marketCap":34675942},{"date":"2023-12-29","current":-1.144766,"twenty":-1.621065,"median":11.094596,"eighty":21.939406,"marketCap":35163763},{"date":"2024-01-05","current":-1.359161,"twenty":-1.617769,"median":11.057087,"eighty":21.886933,"marketCap":41749347},{"date":"2024-01-12","current":-1.205643,"twenty":-1.611484,"median":10.982485,"eighty":21.810909,"marketCap":37033744},{"date":"2024-01-19","current":-1.498491,"twenty":-1.604524,"median":10.659471,"eighty":21.730691,"marketCap":46029163},{"date":"2024-01-26","current":-1.417392,"twenty":-1.602172,"median":10.48116,"eighty":21.681379,"marketCap":43538024},{"date":"2024-02-02","current":-1.557675,"twenty":-1.596606,"median":10.336457,"eighty":21.626182,"marketCap":47847109},{"date":"2024-02-09","current":-1.691341,"twenty":-1.604524,"median":10.244167,"eighty":21.537866,"marketCap":51952936},{"date":"2024-02-16","current":-1.940146,"twenty":-1.638714,"median":10.151877,"eighty":21.306039,"marketCap":59595465},{"date":"2024-02-23","current":-1.905737,"twenty":-1.651639,"median":9.690428,"eighty":21.085252,"marketCap":58538520},{"date":"2024-03-01","current":-1.866034,"twenty":-1.677751,"median":9.621211,"eighty":21.032567,"marketCap":57318967},{"date":"2024-03-08","current":-1.870004,"twenty":-1.691341,"median":9.413559,"eighty":21.030055,"marketCap":57440922},{"date":"2024-03-15","current":-1.482787,"twenty":-1.74097,"median":9.298196,"eighty":20.919661,"marketCap":54900171},{"date":"2024-03-22","current":-1.314488,"twenty":-1.723463,"median":8.85982,"eighty":20.744522,"marketCap":48668920},{"date":"2024-03-28","current":-1.281488,"twenty":-1.701153,"median":8.58295,"eighty":20.744522,"marketCap":47447106},{"date":"2024-04-05","current":-1.12309,"twenty":-1.692188,"median":8.444778,"eighty":20.531372,"marketCap":41582399},{"date":"2024-04-12","current":-1.06039,"twenty":-1.682025,"median":8.05146,"eighty":20.425704,"marketCap":39260953},{"date":"2024-04-19","current":-0.959191,"twenty":-1.67814,"median":7.890777,"eighty":20.412609,"marketCap":35514057},{"date":"2024-04-26","current":-1.033991,"twenty":-1.677751,"median":7.496187,"eighty":20.389252,"marketCap":38283502},{"date":"2024-05-03","current":-1.568613,"twenty":-1.677751,"median":-0.960841,"eighty":20.279549,"marketCap":57514773},{"date":"2024-05-10","current":-1.619264,"twenty":-1.677751,"median":-0.984502,"eighty":20.212397,"marketCap":59371933},{"date":"2024-05-17","current":-2.636234,"twenty":-1.692188,"median":-0.997416,"eighty":20.035557,"marketCap":70363709},{"date":"2024-05-24","current":-2.904147,"twenty":-1.742915,"median":-1.017491,"eighty":19.930577,"marketCap":77514577},{"date":"2024-05-31","current":-2.759555,"twenty":-1.768146,"median":-1.033394,"eighty":19.909663,"marketCap":73655271},{"date":"2024-06-07","current":-2.684182,"twenty":-1.809053,"median":-1.057181,"eighty":19.818826,"marketCap":71643505},{"date":"2024-06-14","current":-2.462679,"twenty":-1.829494,"median":-1.076248,"eighty":19.755828,"marketCap":65731376},{"date":"2024-06-21","current":-2.52267,"twenty":-1.847602,"median":-1.092547,"eighty":19.715594,"marketCap":67332578},{"date":"2024-06-28","current":-2.588813,"twenty":-1.852681,"median":-1.097498,"eighty":19.649211,"marketCap":69098005},{"date":"2024-07-05","current":-2.379616,"twenty":-1.85813,"median":-1.104756,"eighty":19.556081,"marketCap":63514328},{"date":"2024-07-12","current":-2.631883,"twenty":-1.875562,"median":-1.112648,"eighty":19.459233,"marketCap":70247585},{"date":"2024-07-15","current":-2.664185,"twenty":-1.879268,"median":-1.113192,"eighty":19.430871,"marketCap":71109771},{"date":"2024-08-02","current":-2.964137,"twenty":-1.879422,"median":-1.113735,"eighty":19.402508,"marketCap":79115779},{"date":"2024-08-09","current":-2.894917,"twenty":-1.890035,"median":-1.122187,"eighty":19.279426,"marketCap":77268238},{"date":"2024-08-16","current":-2.076097,"twenty":-1.905947,"median":-1.12529,"eighty":19.251882,"marketCap":56405474},{"date":"2024-08-23","current":-1.862705,"twenty":-1.905947,"median":-1.129919,"eighty":19.118269,"marketCap":48692973},{"date":"2024-08-30","current":-2.071621,"twenty":-1.912286,"median":-1.13849,"eighty":18.952225,"marketCap":54154257},{"date":"2024-09-06","current":-1.695253,"twenty":-1.920559,"median":-1.140899,"eighty":18.919004,"marketCap":44315608},{"date":"2024-09-13","current":-1.698443,"twenty":-1.913296,"median":-1.14474,"eighty":18.862869,"marketCap":44398987},{"date":"2024-09-20","current":-1.859516,"twenty":-1.91084,"median":-1.146332,"eighty":18.823483,"marketCap":48609595},{"date":"2024-09-27","current":-1.687279,"twenty":-1.908291,"median":-1.154844,"eighty":18.789057,"marketCap":44107163},{"date":"2024-10-04","current":-1.636246,"twenty":-1.906157,"median":-1.162216,"eighty":18.75862,"marketCap":42773108},{"date":"2024-10-11","current":-1.575644,"twenty":-1.900576,"median":-1.17078,"eighty":18.753048,"marketCap":41188919},{"date":"2024-10-18","current":-1.484742,"twenty":-1.894326,"median":-1.18303,"eighty":18.718588,"marketCap":38812635},{"date":"2024-10-25","current":-1.422545,"twenty":-1.891433,"median":-1.193386,"eighty":18.695615,"marketCap":37186757},{"date":"2024-10-31","current":-1.362757,"twenty":-1.890394,"median":-1.196277,"eighty":18.659455,"marketCap":35623829},{"date":"2024-11-08","current":-0.922316,"twenty":-1.88985,"median":-1.196379,"eighty":18.603683,"marketCap":29620169},{"date":"2024-11-15","current":-0.870796,"twenty":-1.888456,"median":-1.193386,"eighty":18.587146,"marketCap":26972905},{"date":"2024-11-22","current":-0.887317,"twenty":-1.883842,"median":-1.18303,"eighty":18.541116,"marketCap":27484648},{"date":"2024-11-29","current":-1.071584,"twenty":-1.879886,"median":-1.173496,"eighty":18.468372,"marketCap":33192323},{"date":"2024-12-06","current":-0.993625,"twenty":-1.879268,"median":-1.163416,"eighty":18.321546,"marketCap":30777538},{"date":"2024-12-13","current":-0.925588,"twenty":-1.877415,"median":-1.158305,"eighty":18.295934,"marketCap":28670089},{"date":"2024-12-20","current":-0.905744,"twenty":-1.86921,"median":-1.146872,"eighty":18.255179,"marketCap":28055416},{"date":"2024-12-27","current":-0.799436,"twenty":-1.866034,"median":-1.145549,"eighty":18.255179,"marketCap":24762527},{"date":"2025-01-03","current":-0.900074,"twenty":-1.863371,"median":-1.143349,"eighty":18.178885,"marketCap":27879795},{"date":"2025-01-10","current":-0.963859,"twenty":-1.862511,"median":-1.140245,"eighty":18.117458,"marketCap":29855529},{"date":"2025-01-17","current":-1.440119,"twenty":-1.860662,"median":-1.13849,"eighty":18.065339,"marketCap":44607673},{"date":"2025-01-24","current":-1.207658,"twenty":-1.85934,"median":-1.140899,"eighty":17.998957,"marketCap":37407221},{"date":"2025-01-31","current":-1.296957,"twenty":-1.858614,"median":-1.14474,"eighty":17.923267,"marketCap":40173248},{"date":"2025-02-07","current":-1.316801,"twenty":-1.857437,"median":-1.146332,"eighty":17.920613,"marketCap":40787921},{"date":"2025-02-14","current":-1.309714,"twenty":-1.855919,"median":-1.154844,"eighty":17.916631,"marketCap":40568395},{"date":"2025-02-21","current":-1.491146,"twenty":-1.854349,"median":-1.162216,"eighty":17.91007,"marketCap":46188259},{"date":"2025-02-28","current":-1.528,"twenty":-1.852817,"median":-1.168063,"eighty":17.871976,"marketCap":47329794},{"date":"2025-03-07","current":-1.575682,"twenty":-1.85276,"median":-1.178806,"eighty":17.814347,"marketCap":48806765},{"date":"2025-03-14","current":-1.610211,"twenty":-1.851673,"median":-1.192409,"eighty":17.773432,"marketCap":49876295},{"date":"2025-03-21","current":-1.834167,"twenty":-1.847602,"median":-1.196277,"eighty":17.773432,"marketCap":56813315},{"date":"2025-03-28","current":-1.839837,"twenty":-1.85276,"median":-1.201842,"eighty":17.770208,"marketCap":56988936},{"date":"2025-04-04","current":-1.552785,"twenty":-1.85276,"median":-1.20665,"eighty":17.744743,"marketCap":40240411},{"date":"2025-04-11","current":-1.459824,"twenty":-1.851673,"median":-1.212612,"eighty":17.68697,"marketCap":37831340},{"date":"2025-04-17","current":-1.308333,"twenty":-1.847957,"median":-1.221305,"eighty":17.65697,"marketCap":33905446},{"date":"2025-04-25","current":-1.291979,"twenty":-1.846183,"median":-1.225199,"eighty":17.564363,"marketCap":33481628},{"date":"2025-05-02","current":-1.239473,"twenty":-1.839837,"median":-1.225306,"eighty":17.497447,"marketCap":32120949},{"date":"2025-05-09","current":-1.253245,"twenty":-1.834167,"median":-1.226695,"eighty":17.44225,"marketCap":32477849},{"date":"2025-05-16","current":-1.099749,"twenty":-1.831625,"median":-1.225566,"eighty":17.397308,"marketCap":34128508},{"date":"2025-05-23","current":-1.293822,"twenty":-1.830963,"median":-1.227824,"eighty":17.397308,"marketCap":40151187},{"date":"2025-05-30","current":-1.308198,"twenty":-1.82899,"median":-1.231892,"eighty":17.322782,"marketCap":40597311},{"date":"2025-06-06","current":-1.308647,"twenty":-1.827531,"median":-1.236517,"eighty":17.274812,"marketCap":40611233},{"date":"2025-06-13","current":-1.184362,"twenty":-1.824372,"median":-1.238476,"eighty":17.267478,"marketCap":36754300},{"date":"2025-06-20","current":-1.235538,"twenty":-1.823642,"median":-1.239333,"eighty":17.267478,"marketCap":38342449},{"date":"2025-06-23","current":-1.198984,"twenty":-1.823642,"median":-1.239193,"eighty":17.267478,"marketCap":37208057}],"updateTime":1750809939730}}}