美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Karyopharm Therapeutics Inc.

4.20

-0.3300-7.28%

盘后：4.17-0.0300-0.71%18:54 EDT

成交量：11.27万

成交额：48.59万

市值：3,628.76万

市盈率：-0.33

高：4.65

开：4.48

低：4.15

收：4.53

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KPTI/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KPTI\",,,,,undefined,":{"symbol":"KPTI","market":"US","secType":"STK","nameCN":"Karyopharm Therapeutics Inc.","latestPrice":4.2,"timestamp":1748635200000,"preClose":4.53,"halted":0,"volume":112663,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.2,"latestTime":"18:54 EDT","volume":1337,"amount":5610.240517,"timestamp":1748645666400},"delay":0,"floatShares":7887089,"shares":8639904,"eps":-12.56363,"marketStatus":"盘后交易","change":-0.33,"latestTime":"05-30 19:23:11 EDT","open":4.48,"high":4.6468,"low":4.15,"amount":485908.2409702,"amplitude":0.109669,"askPrice":4.66,"askSize":100,"bidPrice":4.11,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-12.56363,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748649600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1383714000000,"exchange":"NASDAQ","adjPreClose":4.53,"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.2,"latestTime":"18:54 EDT","volume":1337,"amount":5610.240517,"timestamp":1748645666400},"volumeRatio":1.393365,"impliedVol":0.3208,"impliedVolPercentile":0.1124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KPTI\",,,,,undefined,":{"symbol":"KPTI","floatShares":7887089,"roa":"-44.76%","roe":"-891.05%","lyrEps":-9.406706,"volumeRatio":1.393365,"shares":8639904,"dividePrice":0,"high":4.6468,"amplitude":0.109669,"preClose":4.53,"low":4.15,"week52Low":3.51,"pbRate":"-0.18","psRate":"0.26","week52High":17.4,"institutionHeld":0,"latestPrice":4.2,"committee":-0.666667,"eps":-12.56363,"divideRate":0,"volume":112663,"delay":0,"ttmEps":-12.56363,"open":4.48,"prevYearClose":10.1445,"prevWeekClose":4.59,"prevMonthClose":6.75,"prevQuarterClose":3.74,"fiveDayClose":4.64,"twentyDayClose":6.76,"sixtyDayClose":6.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KPTI\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":10,"pageCount":12,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KPTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"KPTI","fiscalQuarterEnding":"2025/03","expectedEps":-4.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-2.77},{"market":"US","date":"2025-02-26","symbol":"KPTI","defaultRemindTime":1740580200000,"type":"split","dateTimestamp":1740546000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-02-19","symbol":"KPTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-01-13","symbol":"KPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"KPTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KPTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KPTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1674187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KPTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KPTI","date":"2025-05-29","current":-0.61909,"percent":0.968344,"low":-8.777863,"twenty":-4.617152,"median":-2.619824,"eighty":-0.990092,"high":-0.389844,"avg":-2.909466,"sd":1.948603,"marketCap":38706769},"quantilePoints":[{"date":"2020-06-05","current":-6.956705,"twenty":-7.648364,"median":-4.212141,"eighty":-3.183079,"marketCap":1296451535},{"date":"2020-06-12","current":-6.552565,"twenty":-7.613962,"median":-4.212141,"eighty":-3.183079,"marketCap":1221135963},{"date":"2020-06-19","current":-7.455014,"twenty":-7.572589,"median":-4.212141,"eighty":-3.183079,"marketCap":1389316366},{"date":"2020-06-26","current":-7.22744,"twenty":-7.568879,"median":-4.212141,"eighty":-3.183079,"marketCap":1346905655},{"date":"2020-07-02","current":-7.733596,"twenty":-7.552002,"median":-4.212141,"eighty":-3.183079,"marketCap":1441232924},{"date":"2020-07-10","current":-7.521717,"twenty":-7.518785,"median":-4.212141,"eighty":-3.183079,"marketCap":1401747091},{"date":"2020-07-17","current":-7.431472,"twenty":-7.511043,"median":-4.212141,"eighty":-3.183079,"marketCap":1384929051},{"date":"2020-07-24","current":-7.031255,"twenty":-7.466001,"median":-4.212141,"eighty":-3.183079,"marketCap":1310344698},{"date":"2020-07-31","current":-6.297525,"twenty":-7.447951,"median":-4.212141,"eighty":-3.183079,"marketCap":1173606719},{"date":"2020-08-07","current":-5.909421,"twenty":-7.431472,"median":-4.212141,"eighty":-3.183079,"marketCap":1119073031},{"date":"2020-08-14","current":-5.694075,"twenty":-7.396158,"median":-4.212141,"eighty":-3.183079,"marketCap":1078292629},{"date":"2020-08-21","current":-5.509769,"twenty":-7.342266,"median":-4.212141,"eighty":-3.183079,"marketCap":1043390482},{"date":"2020-08-28","current":-5.738696,"twenty":-7.306698,"median":-4.212141,"eighty":-3.183079,"marketCap":1086742622},{"date":"2020-09-04","current":-5.905541,"twenty":-7.275595,"median":-4.212141,"eighty":-3.183079,"marketCap":1118338249},{"date":"2020-09-11","current":-5.509769,"twenty":-7.241196,"median":-4.212141,"eighty":-3.183079,"marketCap":1043390482},{"date":"2020-09-18","current":-6.332354,"twenty":-7.151784,"median":-4.212141,"eighty":-3.183079,"marketCap":1199164272},{"date":"2020-09-25","current":-5.758097,"twenty":-7.084628,"median":-4.212141,"eighty":-3.183079,"marketCap":1090416532},{"date":"2020-10-02","current":-5.521409,"twenty":-7.027143,"median":-4.212141,"eighty":-3.183079,"marketCap":1045594828},{"date":"2020-10-09","current":-5.754217,"twenty":-6.977413,"median":-4.212141,"eighty":-3.183079,"marketCap":1089681750},{"date":"2020-10-16","current":-6.130588,"twenty":-6.910013,"median":-4.212141,"eighty":-3.183079,"marketCap":1160955607},{"date":"2020-10-23","current":-6.115068,"twenty":-6.859725,"median":-4.212141,"eighty":-3.183079,"marketCap":1158016479},{"date":"2020-10-30","current":-5.750336,"twenty":-6.746237,"median":-4.212141,"eighty":-3.183079,"marketCap":1088946968},{"date":"2020-11-06","current":-5.168517,"twenty":-6.642613,"median":-4.212141,"eighty":-3.183079,"marketCap":1041450994},{"date":"2020-11-13","current":-5.610489,"twenty":-6.548663,"median":-4.212141,"eighty":-3.183079,"marketCap":1130507934},{"date":"2020-11-20","current":-5.701806,"twenty":-6.49064,"median":-4.212141,"eighty":-3.183079,"marketCap":1148908128},{"date":"2020-11-27","current":-5.53013,"twenty":-6.385355,"median":-4.212141,"eighty":-3.183079,"marketCap":1114315763},{"date":"2020-12-04","current":-5.950187,"twenty":-6.310625,"median":-4.212141,"eighty":-3.183079,"marketCap":1198956657},{"date":"2020-12-11","current":-5.610489,"twenty":-6.27356,"median":-4.212141,"eighty":-3.183079,"marketCap":1130507934},{"date":"2020-12-18","current":-6.015935,"twenty":-6.224524,"median":-4.212141,"eighty":-3.183079,"marketCap":1212204797},{"date":"2020-12-24","current":-5.825996,"twenty":-6.185111,"median":-4.212141,"eighty":-3.183079,"marketCap":1173932393},{"date":"2020-12-31","current":-5.654321,"twenty":-6.169389,"median":-4.212141,"eighty":-3.183079,"marketCap":1139340027},{"date":"2021-01-08","current":-6.42138,"twenty":-6.171572,"median":-4.212141,"eighty":-3.183079,"marketCap":1293901659},{"date":"2021-01-15","current":-5.457077,"twenty":-6.171572,"median":-4.221591,"eighty":-3.183079,"marketCap":1099595608},{"date":"2021-01-22","current":-5.511867,"twenty":-6.171572,"median":-4.237954,"eighty":-3.183079,"marketCap":1110635724},{"date":"2021-01-29","current":-5.563004,"twenty":-6.171572,"median":-4.250714,"eighty":-3.183079,"marketCap":1120939833},{"date":"2021-02-05","current":-5.908181,"twenty":-6.171572,"median":-4.265881,"eighty":-3.183079,"marketCap":1190492567},{"date":"2021-02-12","current":-5.732363,"twenty":-6.177382,"median":-4.284028,"eighty":-3.19818,"marketCap":1125108060},{"date":"2021-02-19","current":-5.690933,"twenty":-6.177382,"median":-4.31069,"eighty":-3.203494,"marketCap":1116976530},{"date":"2021-02-26","current":-5.255159,"twenty":-6.177382,"median":-4.36136,"eighty":-3.203494,"marketCap":1031445901},{"date":"2021-03-05","current":-4.422395,"twenty":-6.178113,"median":-4.391958,"eighty":-3.201478,"marketCap":867996804},{"date":"2021-03-12","current":-4.68097,"twenty":-6.178113,"median":-4.389108,"eighty":-3.201478,"marketCap":918748122},{"date":"2021-03-19","current":-4.585906,"twenty":-6.178113,"median":-4.389108,"eighty":-3.201478,"marketCap":900089549},{"date":"2021-03-26","current":-3.916653,"twenty":-6.177382,"median":-4.364548,"eighty":-3.203494,"marketCap":768733197},{"date":"2021-04-01","current":-4.121992,"twenty":-6.177382,"median":-4.347819,"eighty":-3.203494,"marketCap":809035714},{"date":"2021-04-09","current":-3.831989,"twenty":-6.178113,"median":-4.284028,"eighty":-3.201478,"marketCap":752115969},{"date":"2021-04-16","current":-3.713434,"twenty":-6.178113,"median":-4.267941,"eighty":-3.201478,"marketCap":728846912},{"date":"2021-04-23","current":-3.591056,"twenty":-6.178113,"median":-4.251696,"eighty":-3.201478,"marketCap":704827240},{"date":"2021-04-30","current":-3.571934,"twenty":-6.178113,"median":-4.239571,"eighty":-3.201478,"marketCap":701074167},{"date":"2021-05-07","current":-3.140141,"twenty":-6.178113,"median":-4.217056,"eighty":-3.179489,"marketCap":630402099},{"date":"2021-05-14","current":-3.433769,"twenty":-6.178113,"median":-4.217056,"eighty":-3.179489,"marketCap":689349765},{"date":"2021-05-21","current":-3.523541,"twenty":-6.178113,"median":-4.217056,"eighty":-3.179489,"marketCap":707371981},{"date":"2021-05-28","current":-3.471174,"twenty":-6.178113,"median":-4.217056,"eighty":-3.179489,"marketCap":696859021},{"date":"2021-06-04","current":-3.351478,"twenty":-6.178113,"median":-4.217056,"eighty":-3.179489,"marketCap":672829400},{"date":"2021-06-11","current":-3.860185,"twenty":-6.178113,"median":-4.217056,"eighty":-3.179489,"marketCap":774955291},{"date":"2021-06-18","current":-3.957438,"twenty":-6.178113,"median":-4.217056,"eighty":-3.182199,"marketCap":794479358},{"date":"2021-06-25","current":-4.110798,"twenty":-6.178113,"median":-4.217056,"eighty":-3.208068,"marketCap":825267311},{"date":"2021-07-02","current":-3.931254,"twenty":-6.178113,"median":-4.217056,"eighty":-3.226571,"marketCap":789222879},{"date":"2021-07-09","current":-3.762932,"twenty":-6.178113,"median":-4.217056,"eighty":-3.239573,"marketCap":755431224},{"date":"2021-07-16","current":-3.459953,"twenty":-6.178113,"median":-4.217056,"eighty":-3.263434,"marketCap":694606244},{"date":"2021-07-23","current":-3.306593,"twenty":-6.178113,"median":-4.217056,"eighty":-3.285844,"marketCap":663818292},{"date":"2021-07-30","current":-3.115828,"twenty":-6.178113,"median":-4.217056,"eighty":-3.286193,"marketCap":625521083},{"date":"2021-08-06","current":-2.004429,"twenty":-6.178113,"median":-4.217056,"eighty":-3.286193,"marketCap":416744869},{"date":"2021-08-13","current":-1.772032,"twenty":-6.178113,"median":-4.217056,"eighty":-3.286193,"marketCap":368426623},{"date":"2021-08-20","current":-1.681251,"twenty":-6.178113,"median":-4.217056,"eighty":-3.286193,"marketCap":349552309},{"date":"2021-08-27","current":-2.033479,"twenty":-6.178113,"median":-4.217056,"eighty":-3.286193,"marketCap":422784650},{"date":"2021-09-03","current":-2.069791,"twenty":-6.178113,"median":-4.217056,"eighty":-3.26987,"marketCap":430334376},{"date":"2021-09-10","current":-2.102472,"twenty":-6.178113,"median":-4.217056,"eighty":-3.26987,"marketCap":437129129},{"date":"2021-09-17","current":-2.204146,"twenty":-6.178113,"median":-4.217056,"eighty":-3.26987,"marketCap":458268362},{"date":"2021-09-24","current":-2.273139,"twenty":-6.178113,"median":-4.217056,"eighty":-3.263434,"marketCap":472612841},{"date":"2021-10-01","current":-2.142415,"twenty":-6.178113,"median":-4.217056,"eighty":-3.244364,"marketCap":445433828},{"date":"2021-10-08","current":-2.069791,"twenty":-6.178113,"median":-4.217056,"eighty":-3.226402,"marketCap":430334376},{"date":"2021-10-15","current":-2.029848,"twenty":-6.178113,"median":-4.217056,"eighty":-3.210185,"marketCap":422029677},{"date":"2021-10-22","current":-1.913649,"twenty":-6.178113,"median":-4.217056,"eighty":-3.210185,"marketCap":397870554},{"date":"2021-10-29","current":-1.982642,"twenty":-6.178113,"median":-4.217056,"eighty":-3.210185,"marketCap":412215034},{"date":"2021-11-05","current":-3.08082,"twenty":-6.178113,"median":-4.217056,"eighty":-3.210185,"marketCap":635354458},{"date":"2021-11-12","current":-3.110126,"twenty":-6.178113,"median":-4.217056,"eighty":-3.191989,"marketCap":641398258},{"date":"2021-11-19","current":-2.773104,"twenty":-6.178113,"median":-4.217056,"eighty":-3.171935,"marketCap":571894559},{"date":"2021-11-26","current":-2.663206,"twenty":-6.178113,"median":-4.217056,"eighty":-3.152248,"marketCap":549230310},{"date":"2021-12-03","current":-2.461725,"twenty":-6.178113,"median":-4.217056,"eighty":-3.122043,"marketCap":507679186},{"date":"2021-12-10","current":-2.194306,"twenty":-6.178113,"median":-4.217056,"eighty":-3.077558,"marketCap":452529513},{"date":"2021-12-17","current":-2.252918,"twenty":-6.178113,"median":-4.217056,"eighty":-3.041599,"marketCap":464617112},{"date":"2021-12-23","current":-2.692512,"twenty":-6.178113,"median":-4.217056,"eighty":-3.015867,"marketCap":555274110},{"date":"2021-12-31","current":-2.35549,"twenty":-6.178113,"median":-4.217056,"eighty":-2.991773,"marketCap":485770412},{"date":"2022-01-07","current":-2.586277,"twenty":-6.177382,"median":-4.216189,"eighty":-2.951041,"marketCap":533365335},{"date":"2022-01-14","current":-2.945279,"twenty":-6.177382,"median":-4.216189,"eighty":-2.925652,"marketCap":607401883},{"date":"2022-01-21","current":-3.033197,"twenty":-6.177382,"median":-4.216189,"eighty":-2.908348,"marketCap":625533283},{"date":"2022-01-28","current":-3.128443,"twenty":-6.177382,"median":-4.216189,"eighty":-2.906995,"marketCap":645175632},{"date":"2022-02-04","current":-3.568037,"twenty":-6.177382,"median":-4.216189,"eighty":-2.906995,"marketCap":735832630},{"date":"2022-02-11","current":-6.238509,"twenty":-6.180304,"median":-4.234673,"eighty":-2.906995,"marketCap":774124120},{"date":"2022-02-18","current":-8.777863,"twenty":-6.208868,"median":-4.248181,"eighty":-2.906995,"marketCap":1089227480},{"date":"2022-02-25","current":-6.403323,"twenty":-6.240007,"median":-4.257032,"eighty":-2.906995,"marketCap":794575540},{"date":"2022-03-04","current":-3.770193,"twenty":-6.251665,"median":-4.26161,"eighty":-2.906995,"marketCap":467835694},{"date":"2022-03-11","current":-4.038125,"twenty":-6.251665,"median":-4.254328,"eighty":-2.906995,"marketCap":501082901},{"date":"2022-03-18","current":-4.58037,"twenty":-6.251665,"median":-4.26161,"eighty":-2.906995,"marketCap":568368914},{"date":"2022-03-25","current":-4.663301,"twenty":-6.251665,"median":-4.282008,"eighty":-2.906995,"marketCap":578659716},{"date":"2022-04-01","current":-5.141752,"twenty":-6.251665,"median":-4.29009,"eighty":-2.906995,"marketCap":638029728},{"date":"2022-04-08","current":-5.184068,"twenty":-6.251665,"median":-4.298174,"eighty":-2.906995,"marketCap":643280680},{"date":"2022-04-14","current":-4.992066,"twenty":-6.251665,"median":-4.351584,"eighty":-2.906995,"marketCap":619455470},{"date":"2022-04-22","current":-4.300857,"twenty":-6.251665,"median":-4.367129,"eighty":-2.906995,"marketCap":533684712},{"date":"2022-04-29","current":-3.904052,"twenty":-6.251665,"median":-4.367129,"eighty":-2.906995,"marketCap":484445944},{"date":"2022-05-06","current":-4.467939,"twenty":-6.251665,"median":-4.381025,"eighty":-2.906995,"marketCap":482863561},{"date":"2022-05-13","current":-3.924144,"twenty":-6.251665,"median":-4.381025,"eighty":-2.906995,"marketCap":424093983},{"date":"2022-05-20","current":-4.276876,"twenty":-6.251665,"median":-4.381025,"eighty":-2.906995,"marketCap":462214791},{"date":"2022-05-27","current":-4.688396,"twenty":-6.251665,"median":-4.393149,"eighty":-2.906995,"marketCap":506689066},{"date":"2022-06-03","current":-4.592865,"twenty":-6.251665,"median":-4.413146,"eighty":-2.906995,"marketCap":496364681},{"date":"2022-06-10","current":-4.041721,"twenty":-6.251665,"median":-4.422403,"eighty":-2.906995,"marketCap":436800919},{"date":"2022-06-17","current":-3.262771,"twenty":-6.251665,"median":-4.422403,"eighty":-2.906995,"marketCap":352617469},{"date":"2022-06-24","current":-3.799218,"twenty":-6.253625,"median":-4.42241,"eighty":-2.906836,"marketCap":410592864},{"date":"2022-07-01","current":-3.47588,"twenty":-6.253625,"median":-4.42241,"eighty":-2.906836,"marketCap":375648790},{"date":"2022-07-08","current":-3.858006,"twenty":-6.253625,"median":-4.42241,"eighty":-2.906836,"marketCap":416946332},{"date":"2022-07-15","current":-3.461183,"twenty":-6.253625,"median":-4.42241,"eighty":-2.906836,"marketCap":374060423},{"date":"2022-07-22","current":-3.27012,"twenty":-6.253625,"median":-4.42241,"eighty":-2.906836,"marketCap":353411653},{"date":"2022-07-29","current":-3.123148,"twenty":-6.253625,"median":-4.42241,"eighty":-2.906836,"marketCap":337527983},{"date":"2022-08-05","current":-3.6068,"twenty":-6.253625,"median":-4.42241,"eighty":-2.906836,"marketCap":373494962},{"date":"2022-08-12","current":-4.169399,"twenty":-6.253625,"median":-4.42241,"eighty":-2.906836,"marketCap":431753792},{"date":"2022-08-19","current":-4.21564,"twenty":-6.253625,"median":-4.42241,"eighty":-2.906836,"marketCap":436542189},{"date":"2022-08-26","current":-3.945901,"twenty":-6.253625,"median":-4.431432,"eighty":-2.906836,"marketCap":408609873},{"date":"2022-09-02","current":-4.038383,"twenty":-6.253625,"median":-4.431432,"eighty":-2.906836,"marketCap":418186667},{"date":"2022-09-09","current":-4.123158,"twenty":-6.253625,"median":-4.431432,"eighty":-2.906836,"marketCap":426965395},{"date":"2022-09-16","current":-3.884246,"twenty":-6.253625,"median":-4.431329,"eighty":-2.906836,"marketCap":402225344},{"date":"2022-09-23","current":-3.391009,"twenty":-6.253625,"median":-4.42241,"eighty":-2.906836,"marketCap":351149110},{"date":"2022-09-30","current":-4.207933,"twenty":-6.253625,"median":-4.419107,"eighty":-2.906836,"marketCap":435744123},{"date":"2022-10-07","current":-4.269588,"twenty":-6.253625,"median":-4.407185,"eighty":-2.906836,"marketCap":442128652},{"date":"2022-10-14","current":-3.691575,"twenty":-6.253625,"median":-4.365357,"eighty":-2.906836,"marketCap":382273690},{"date":"2022-10-21","current":-3.506611,"twenty":-6.253625,"median":-4.320057,"eighty":-2.906836,"marketCap":363120102},{"date":"2022-10-28","current":-3.907367,"twenty":-6.253625,"median":-4.320057,"eighty":-2.906836,"marketCap":404619543},{"date":"2022-11-04","current":-4.368078,"twenty":-6.253625,"median":-4.300857,"eighty":-2.906836,"marketCap":384674823},{"date":"2022-11-11","current":-5.215891,"twenty":-6.253625,"median":-4.300857,"eighty":-2.906836,"marketCap":459337447},{"date":"2022-11-18","current":-4.580032,"twenty":-6.253625,"median":-4.300857,"eighty":-2.906836,"marketCap":403340479},{"date":"2022-11-25","current":-4.552385,"twenty":-6.253625,"median":-4.300857,"eighty":-2.906836,"marketCap":400905828},{"date":"2022-12-02","current":-4.745908,"twenty":-6.253625,"median":-4.300857,"eighty":-2.906836,"marketCap":417948383},{"date":"2022-12-09","current":-4.331217,"twenty":-6.253625,"median":-4.294457,"eighty":-2.906836,"marketCap":381428622},{"date":"2022-12-16","current":-2.85676,"twenty":-6.253625,"median":-4.284224,"eighty":-2.903809,"marketCap":251580580},{"date":"2022-12-23","current":-3.32961,"twenty":-6.253625,"median":-4.284224,"eighty":-2.862041,"marketCap":293222102},{"date":"2022-12-30","current":-4.370917,"twenty":-6.253625,"median":-4.294457,"eighty":-2.862041,"marketCap":384924767},{"date":"2023-01-06","current":-4.512329,"twenty":-6.253625,"median":-4.322002,"eighty":-2.862041,"marketCap":397378216},{"date":"2023-01-13","current":-4.24236,"twenty":-6.253625,"median":-4.320057,"eighty":-2.862041,"marketCap":373603451},{"date":"2023-01-20","current":-4.33235,"twenty":-6.253625,"median":-4.322002,"eighty":-2.862041,"marketCap":381528372},{"date":"2023-01-27","current":-4.088093,"twenty":-6.253625,"median":-4.294457,"eighty":-2.862041,"marketCap":360017871},{"date":"2023-02-03","current":-4.370917,"twenty":-6.253625,"median":-4.284224,"eighty":-2.862041,"marketCap":384924767},{"date":"2023-02-10","current":-4.165226,"twenty":-6.253625,"median":-4.269527,"eighty":-2.862041,"marketCap":366810661},{"date":"2023-02-17","current":-2.43428,"twenty":-6.240783,"median":-4.262179,"eighty":-2.84267,"marketCap":402364561},{"date":"2023-02-24","current":-2.057138,"twenty":-6.238604,"median":-4.24236,"eighty":-2.823533,"marketCap":340026390},{"date":"2023-03-03","current":-2.146281,"twenty":-6.180304,"median":-4.224661,"eighty":-2.781626,"marketCap":354760866},{"date":"2023-03-10","current":-2.057138,"twenty":-6.152907,"median":-4.208959,"eighty":-2.75484,"marketCap":340026390},{"date":"2023-03-17","current":-2.331423,"twenty":-6.11274,"median":-4.196041,"eighty":-2.706336,"marketCap":385363242},{"date":"2023-03-24","current":-2.276566,"twenty":-6.11274,"median":-4.183771,"eighty":-2.661741,"marketCap":376295871},{"date":"2023-03-31","current":-2.667422,"twenty":-6.111964,"median":-4.173741,"eighty":-2.649856,"marketCap":440900885},{"date":"2023-04-06","current":-2.681136,"twenty":-6.111964,"median":-4.146073,"eighty":-2.649856,"marketCap":443167728},{"date":"2023-04-14","current":-2.978326,"twenty":-6.11274,"median":-4.128054,"eighty":-2.647561,"marketCap":492290498},{"date":"2023-04-21","current":-2.619824,"twenty":-6.11274,"median":-4.108854,"eighty":-2.641981,"marketCap":433033309},{"date":"2023-04-28","current":-2.412996,"twenty":-6.11274,"median":-4.086917,"eighty":-2.626336,"marketCap":398846469},{"date":"2023-05-05","current":-1.997872,"twenty":-6.087907,"median":-4.049743,"eighty":-2.6213,"marketCap":315699670},{"date":"2023-05-12","current":-1.911983,"twenty":-6.00906,"median":-4.038383,"eighty":-2.601613,"marketCap":302127687},{"date":"2023-05-19","current":-1.738822,"twenty":-5.954697,"median":-4.012327,"eighty":-2.595069,"marketCap":274765179},{"date":"2023-05-26","current":-1.738822,"twenty":-5.924166,"median":-3.998811,"eighty":-2.559679,"marketCap":274765179},{"date":"2023-06-02","current":-1.587306,"twenty":-5.912525,"median":-3.987794,"eighty":-2.54416,"marketCap":250822985},{"date":"2023-06-09","current":-1.688317,"twenty":-5.903664,"median":-3.97614,"eighty":-2.515942,"marketCap":266784448},{"date":"2023-06-16","current":-1.493511,"twenty":-5.881585,"median":-3.961315,"eighty":-2.495534,"marketCap":236001627},{"date":"2023-06-23","current":-1.464651,"twenty":-5.820152,"median":-3.946448,"eighty":-2.476356,"marketCap":231441209},{"date":"2023-06-30","current":-1.32035,"twenty":-5.781367,"median":-3.938194,"eighty":-2.46815,"marketCap":208639119},{"date":"2023-07-07","current":-1.096684,"twenty":-5.767239,"median":-3.926795,"eighty":-2.461725,"marketCap":173295880},{"date":"2023-07-14","current":-1.183265,"twenty":-5.753441,"median":-3.916124,"eighty":-2.45079,"marketCap":186977134},{"date":"2023-07-21","current":-1.16162,"twenty":-5.738623,"median":-3.902098,"eighty":-2.423309,"marketCap":183556821},{"date":"2023-07-28","current":-1.21934,"twenty":-5.710966,"median":-3.89966,"eighty":-2.39588,"marketCap":192677657},{"date":"2023-08-04","current":-1.46188,"twenty":-5.691895,"median":-3.884246,"eighty":-2.372906,"marketCap":206981717},{"date":"2023-08-11","current":-1.348806,"twenty":-5.675808,"median":-3.862584,"eighty":-2.346821,"marketCap":190972081},{"date":"2023-08-18","current":-1.356883,"twenty":-5.661094,"median":-3.856444,"eighty":-2.327554,"marketCap":192115627},{"date":"2023-08-25","current":-1.122659,"twenty":-5.642939,"median":-3.835297,"eighty":-2.279163,"marketCap":158952810},{"date":"2023-09-01","current":-1.033816,"twenty":-5.621148,"median":-3.822591,"eighty":-2.226817,"marketCap":146373811},{"date":"2023-09-08","current":-0.936895,"twenty":-5.610619,"median":-3.805269,"eighty":-2.211408,"marketCap":132651266},{"date":"2023-09-15","current":-1.049969,"twenty":-5.594688,"median":-3.791764,"eighty":-2.194285,"marketCap":148660902},{"date":"2023-09-22","current":-1.009586,"twenty":-5.573404,"median":-3.784057,"eighty":-2.163015,"marketCap":142943175},{"date":"2023-09-29","current":-1.106506,"twenty":-5.553533,"median":-3.768644,"eighty":-2.142415,"marketCap":156665719},{"date":"2023-10-06","current":-1.058046,"twenty":-5.535997,"median":-3.751711,"eighty":-2.124259,"marketCap":149804447},{"date":"2023-10-13","current":-1.009586,"twenty":-5.530362,"median":-3.745537,"eighty":-2.113365,"marketCap":142943175},{"date":"2023-10-20","current":-0.856129,"twenty":-5.528881,"median":-3.711035,"eighty":-2.099567,"marketCap":121215812},{"date":"2023-10-27","current":-0.647104,"twenty":-5.530246,"median":-3.695288,"eighty":-2.090126,"marketCap":91620857},{"date":"2023-11-03","current":-0.622876,"twenty":-5.530246,"median":-3.680928,"eighty":-2.070428,"marketCap":87058111},{"date":"2023-11-10","current":-0.56813,"twenty":-5.530246,"median":-3.667547,"eighty":-2.054937,"marketCap":79406415},{"date":"2023-11-17","current":-0.570752,"twenty":-5.530246,"median":-3.644676,"eighty":-2.02705,"marketCap":79772924},{"date":"2023-11-24","current":-0.605088,"twenty":-5.530246,"median":-3.63006,"eighty":-2.008787,"marketCap":84571898},{"date":"2023-12-01","current":-0.630983,"twenty":-5.530246,"median":-3.594199,"eighty":-1.984272,"marketCap":88191173},{"date":"2023-12-08","current":-0.687115,"twenty":-5.530188,"median":-3.575973,"eighty":-1.952485,"marketCap":96036751},{"date":"2023-12-15","current":-0.688509,"twenty":-5.530188,"median":-3.560803,"eighty":-1.928904,"marketCap":96231459},{"date":"2023-12-22","current":-0.62328,"twenty":-5.530188,"median":-3.557127,"eighty":-1.913316,"marketCap":87114553},{"date":"2023-12-29","current":-0.756605,"twenty":-5.530246,"median":-3.558965,"eighty":-1.898992,"marketCap":105749233},{"date":"2024-01-05","current":-0.676053,"twenty":-5.530304,"median":-3.549366,"eighty":-1.893314,"marketCap":94490542},{"date":"2024-01-12","current":-0.604924,"twenty":-5.530304,"median":-3.523541,"eighty":-1.878246,"marketCap":84548992},{"date":"2024-01-19","current":-0.593206,"twenty":-5.530362,"median":-3.503855,"eighty":-1.861175,"marketCap":82911156},{"date":"2024-01-26","current":-0.717599,"twenty":-5.530304,"median":-3.501098,"eighty":-1.83927,"marketCap":100297415},{"date":"2024-02-02","current":-0.737758,"twenty":-5.530304,"median":-3.501098,"eighty":-1.821001,"marketCap":103114952},{"date":"2024-02-09","current":-1.237381,"twenty":-5.530304,"median":-3.501098,"eighty":-1.803757,"marketCap":172946326},{"date":"2024-02-16","current":-1.065295,"twenty":-5.530304,"median":-3.497357,"eighty":-1.784998,"marketCap":148894188},{"date":"2024-02-23","current":-0.925987,"twenty":-5.530304,"median":-3.493617,"eighty":-1.76886,"marketCap":129423409},{"date":"2024-03-01","current":-0.931533,"twenty":-5.530246,"median":-3.493617,"eighty":-1.765064,"marketCap":133301400},{"date":"2024-03-08","current":-1.230286,"twenty":-5.530246,"median":-3.493617,"eighty":-1.765064,"marketCap":176052636},{"date":"2024-03-15","current":-1.077505,"twenty":-5.530246,"median":-3.493617,"eighty":-1.765064,"marketCap":154189891},{"date":"2024-03-22","current":-1.141834,"twenty":-5.530246,"median":-3.493617,"eighty":-1.75222,"marketCap":163395257},{"date":"2024-03-28","current":-1.19008,"twenty":-5.530246,"median":-3.493617,"eighty":-1.741713,"marketCap":170299282},{"date":"2024-04-05","current":-1.069464,"twenty":-5.530304,"median":-3.493617,"eighty":-1.717331,"marketCap":153039220},{"date":"2024-04-12","current":-1.077505,"twenty":-5.530304,"median":-3.493617,"eighty":-1.708028,"marketCap":154189891},{"date":"2024-04-19","current":-1.041769,"twenty":-5.530304,"median":-3.493617,"eighty":-1.692185,"marketCap":149076142},{"date":"2024-04-26","current":-0.862715,"twenty":-5.530246,"median":-3.493617,"eighty":-1.684206,"marketCap":123453680},{"date":"2024-05-03","current":-0.878993,"twenty":-5.530246,"median":-3.493617,"eighty":-1.684206,"marketCap":125782994},{"date":"2024-05-10","current":-0.860696,"twenty":-5.530246,"median":-3.493617,"eighty":-1.684206,"marketCap":125949981},{"date":"2024-05-17","current":-0.912982,"twenty":-5.530246,"median":-3.493617,"eighty":-1.684206,"marketCap":133601148},{"date":"2024-05-24","current":-0.876784,"twenty":-5.530246,"median":-3.493617,"eighty":-1.679677,"marketCap":128304186},{"date":"2024-05-31","current":-0.807467,"twenty":-5.530246,"median":-3.493617,"eighty":-1.663086,"marketCap":118160637},{"date":"2024-06-07","current":-0.828501,"twenty":-5.530246,"median":-3.493617,"eighty":-1.652426,"marketCap":121238645},{"date":"2024-06-14","current":-0.86861,"twenty":-5.530304,"median":-3.493617,"eighty":-1.621772,"marketCap":127108046},{"date":"2024-06-21","current":-0.807575,"twenty":-5.530362,"median":-3.495487,"eighty":-1.552674,"marketCap":118176450},{"date":"2024-06-28","current":-0.828782,"twenty":-5.531765,"median":-3.501098,"eighty":-1.502169,"marketCap":121279797},{"date":"2024-07-05","current":-0.705372,"twenty":-5.531765,"median":-3.501098,"eighty":-1.463543,"marketCap":103220561},{"date":"2024-07-12","current":-0.819669,"twenty":-5.531765,"median":-3.501098,"eighty":-1.430073,"marketCap":119946230},{"date":"2024-07-15","current":-0.803572,"twenty":-5.531765,"median":-3.501098,"eighty":-1.408574,"marketCap":117590677},{"date":"2024-08-02","current":-0.786708,"twenty":-5.540395,"median":-3.52844,"eighty":-1.378071,"marketCap":115122956},{"date":"2024-08-09","current":-1.162622,"twenty":-5.540395,"median":-3.52844,"eighty":-1.348806,"marketCap":104534798},{"date":"2024-08-16","current":-1.156659,"twenty":-5.540395,"median":-3.52844,"eighty":-1.300346,"marketCap":103998658},{"date":"2024-08-23","current":-1.091622,"twenty":-5.540395,"median":-3.52844,"eighty":-1.26245,"marketCap":98150993},{"date":"2024-08-30","current":-1.06888,"twenty":-5.540395,"median":-3.52844,"eighty":-1.237381,"marketCap":96106181},{"date":"2024-09-06","current":-1.106182,"twenty":-5.540395,"median":-3.52844,"eighty":-1.214203,"marketCap":99460172},{"date":"2024-09-13","current":-1.020345,"twenty":-5.540395,"median":-3.52844,"eighty":-1.19008,"marketCap":91742252},{"date":"2024-09-20","current":-1.024921,"twenty":-5.540395,"median":-3.52844,"eighty":-1.179196,"marketCap":92153708},{"date":"2024-09-27","current":-0.979714,"twenty":-5.540395,"median":-3.52844,"eighty":-1.162622,"marketCap":88089020},{"date":"2024-10-04","current":-1.221696,"twenty":-5.540395,"median":-3.52844,"eighty":-1.156659,"marketCap":109846322},{"date":"2024-10-11","current":-1.174547,"twenty":-5.540395,"median":-3.52844,"eighty":-1.156659,"marketCap":105607077},{"date":"2024-10-18","current":-1.184254,"twenty":-5.540395,"median":-3.52844,"eighty":-1.156659,"marketCap":106479863},{"date":"2024-10-25","current":-1.131559,"twenty":-5.540395,"median":-3.52844,"eighty":-1.155827,"marketCap":101741883},{"date":"2024-10-31","current":-1.165118,"twenty":-5.540395,"median":-3.52844,"eighty":-1.155436,"marketCap":104759228},{"date":"2024-11-08","current":-1.26376,"twenty":-5.541296,"median":-3.5198,"eighty":-1.15523,"marketCap":110552457},{"date":"2024-11-15","current":-1.19944,"twenty":-5.541296,"median":-3.493617,"eighty":-1.15523,"marketCap":104925835},{"date":"2024-11-22","current":-1.113919,"twenty":-5.541296,"median":-3.47588,"eighty":-1.14719,"marketCap":97444559},{"date":"2024-11-29","current":-1.210614,"twenty":-5.541296,"median":-3.463693,"eighty":-1.14719,"marketCap":105903289},{"date":"2024-12-06","current":-1.140851,"twenty":-5.541296,"median":-3.43751,"eighty":-1.145928,"marketCap":99800472},{"date":"2024-12-13","current":-1.037137,"twenty":-5.541296,"median":-3.414129,"eighty":-1.13842,"marketCap":90727702},{"date":"2024-12-20","current":-0.930558,"twenty":-5.537319,"median":-3.387697,"eighty":-1.128401,"marketCap":81404303},{"date":"2024-12-27","current":-0.859506,"twenty":-5.530188,"median":-3.36644,"eighty":-1.123123,"marketCap":75188703},{"date":"2025-01-03","current":-1.162625,"twenty":-5.516937,"median":-3.343606,"eighty":-1.121478,"marketCap":101705253},{"date":"2025-01-10","current":-1.025677,"twenty":-5.508837,"median":-3.312909,"eighty":-1.11771,"marketCap":89725186},{"date":"2025-01-17","current":-1.007316,"twenty":-5.497414,"median":-3.305436,"eighty":-1.112429,"marketCap":88118996},{"date":"2025-01-24","current":-0.992746,"twenty":-5.497414,"median":-3.273794,"eighty":-1.107,"marketCap":86844470},{"date":"2025-01-31","current":-0.957982,"twenty":-5.497414,"median":-3.261546,"eighty":-1.105896,"marketCap":83803273},{"date":"2025-02-07","current":-0.94774,"twenty":-5.497414,"median":-3.175832,"eighty":-1.099644,"marketCap":82907318},{"date":"2025-02-14","current":-0.879508,"twenty":-5.497414,"median":-3.156988,"eighty":-1.094654,"marketCap":76938496},{"date":"2025-02-21","current":-1.007647,"twenty":-5.497414,"median":-3.135466,"eighty":-1.083557,"marketCap":77006432},{"date":"2025-02-28","current":-0.919547,"twenty":-5.497414,"median":-3.112977,"eighty":-1.076519,"marketCap":70273658},{"date":"2025-03-07","current":-0.68498,"twenty":-5.459269,"median":-3.063461,"eighty":-1.066729,"marketCap":52347563},{"date":"2025-03-14","current":-0.764271,"twenty":-5.377449,"median":-3.033537,"eighty":-1.058663,"marketCap":58407088},{"date":"2025-03-21","current":-0.67617,"twenty":-5.323498,"median":-2.978326,"eighty":-1.050101,"marketCap":51674282},{"date":"2025-03-28","current":-0.479046,"twenty":-5.224446,"median":-2.945279,"eighty":-1.041892,"marketCap":36609630},{"date":"2025-04-04","current":-0.425084,"twenty":-5.182452,"median":-2.90636,"eighty":-1.037854,"marketCap":32485787},{"date":"2025-04-11","current":-0.439401,"twenty":-5.097768,"median":-2.855494,"eighty":-1.033601,"marketCap":33579867},{"date":"2025-04-17","current":-0.486754,"twenty":-4.988131,"median":-2.820242,"eighty":-1.024311,"marketCap":37198750},{"date":"2025-04-25","current":-0.657449,"twenty":-4.90474,"median":-2.783037,"eighty":-1.019651,"marketCap":50243561},{"date":"2025-05-02","current":-0.758085,"twenty":-4.802193,"median":-2.732808,"eighty":-1.010806,"marketCap":57934396},{"date":"2025-05-09","current":-0.689678,"twenty":-4.756262,"median":-2.687994,"eighty":-1.007448,"marketCap":52706588},{"date":"2025-05-16","current":-0.745686,"twenty":-4.690954,"median":-2.666869,"eighty":-1.002814,"marketCap":46621762},{"date":"2025-05-23","current":-0.641201,"twenty":-4.668631,"median":-2.639443,"eighty":-0.991544,"marketCap":40089154},{"date":"2025-05-29","current":-0.61909,"twenty":-4.617152,"median":-2.619824,"eighty":-0.990092,"marketCap":38706769}],"updateTime":1748647391784}}}