美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

克罗格

72.97

+0.09000.12%

盘前：72.83-0.1390-0.19%08:52 EDT

成交量：368.70万

成交额：2.69亿

市值：482.25亿

市盈率：19.88

高：73.13

开：72.94

低：72.50

收：72.88

数据加载中...

总览公司新闻公告

合并受阻后艾伯森(ACI.US)起诉克罗格(KR.US) 指控其违反合同导致交易失败

美法官叫停“最大超市并购案”

艾伯森(ACI.US)并购案告吹后克罗格(KR.US)拟回购75亿美元股票

美股异动｜艾伯森一度涨约4% 终止与克罗格合并+宣布高达20亿美元回购计划

港股那点事

艾伯森终止与克罗格的合并，宣布上调股息及回购计划

老虎资讯综合

分析师称，随着交易即将终止，克罗格和阿尔伯森可能转向广告业务

新闻摘要-纽约时报》商业新闻 - 12 月 11 日

克罗格收购艾伯森遭法官否决，美国最大超市并购案或告吹

【环球财经】美法官阻止美超市巨头克罗格收购案

美国地院法官阻止克罗格(KR)与艾伯森(ACI)的合并建议

异动解读 | 法院拒绝克罗格收购阿尔伯森克罗格盘中大涨5.54%

美国法院阻止克罗格 250 亿美元收购杂货竞争对手 Albertsons

克罗格盘中异动下午盘股价大涨5.35%

克罗格(KR)第三财季净利润按年跌4.6%至6.17亿美元收入逊预期

更新版 2-更正-克罗格因对新鲜、廉价杂货的需求增加，销售额超出预期

克罗格第三季度销售额不及预期同店销售额增长2.3%

港股那点事

克罗格Q3业绩不及预期，下调年度指引上限并暂停回购，盘前一度跌超5%

BUZZ-因 BMO 将克罗格评级下调至 "市场表现 "而下跌

大行评级｜杰富瑞：上调克罗格评级至“买入” 目标价升至73美元

港股那点事

美国疾病预防控制中心称，胡萝卜与美国一例死亡病例和 39 例大肠杆菌感染病例有关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","market":"US","secType":"STK","nameCN":"克罗格","latestPrice":72.97,"timestamp":1746561600000,"preClose":72.88,"halted":0,"volume":3687010,"hourTrading":{"tag":"盘前","latestPrice":72.831,"preClose":72.97,"latestTime":"08:52 EDT","volume":216,"amount":15813.02304,"timestamp":1746622377492},"delay":0,"floatShares":654154212,"shares":660893475,"eps":3.67,"marketStatus":"盘前交易","change":0.09,"latestTime":"05-07 09:24:26 EDT","open":72.94,"high":73.13,"low":72.5001,"amount":268776613.6026,"amplitude":0.008643,"askPrice":73.19,"askSize":7,"bidPrice":71.63,"bidSize":102,"shortable":3,"etf":0,"ttmEps":3.67,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":72.97,"dividendRate":0.01713,"preHourTrading":{"tag":"盘前","latestPrice":72.831,"preClose":72.97,"latestTime":"08:52 EDT","volume":216,"amount":15813.02304,"timestamp":1746622377492},"postHourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":72.97,"latestTime":"19:59 EDT","volume":225963,"amount":16488573.7744,"timestamp":1746575953268},"volumeRatio":0.4873674875027628,"impliedVol":0.2994,"impliedVolPercentile":0.5141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","floatShares":654154212,"roa":"5.63%","roe":"26.88%","lyrEps":3.6993,"volumeRatio":0.4873674875027628,"shares":660893475,"dividePrice":1.25,"high":73.13,"amplitude":0.008643,"preClose":72.88,"low":72.5001,"week52Low":49.04,"pbRate":"5.82","psRate":"0.33","week52High":73.63,"institutionHeld":0.7145,"latestPrice":72.97,"committee":0.87156,"eps":3.67,"divideRate":0.01713,"volume":3687010,"delay":0,"ttmEps":3.67,"open":72.94,"prevYearClose":61.15,"prevWeekClose":72.02,"prevMonthClose":72.21,"prevQuarterClose":67.69,"fiveDayClose":71.38,"twentyDayClose":66.46,"sixtyDayClose":65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490874485","title":"合并受阻后艾伯森(ACI.US)起诉克罗格(KR.US) 指控其违反合同导致交易失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2490874485","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490874485?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:56","pubTimestamp":1733993779,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾伯森和克罗格周三终止了250亿美元的合并计划，此前法院阻止了这笔交易，前者起诉其竞争对手，指控后者违反合同导致交易失败。艾伯森表示，由于克罗格未能采取“任何和所有行动”来批准该交易，该公司正在提起诉讼。克罗格在一份声明中称这些指控毫无根据，并表示将在法庭上进行辩护。艾伯森声称，克罗格拒绝了更强大的出售候选人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","BK4533","BK4588","KR","LU0345770993.USD","LU0345770308.USD","BK4504","BK4113","LU0312595415.SGD","BK4585","ACI","BK4532"],"gpt_icon":0},{"id":"2490877182","title":"美法官叫停“最大超市并购案”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877182","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877182?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:28","pubTimestamp":1733992080,"startTime":"0","endTime":"0","summary":"来源：参考消息参考消息网12月12日报道据美国《华盛顿邮报》网站12月10日报道，美国俄勒冈州一名联邦法官10日阻止了克罗格公司以246亿美元收购竞争对手艾伯森连锁超市，终止了这桩本有可能成为美国史上最大超市并购案的交易。在拜登政府的领导下，该委员会以反垄断为由对超大型并购案加强了审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212172628ab720744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212172628ab720744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4585","KR","LU0345770993.USD","BK4113","BK4533","BK4559","LU0345770308.USD","LU0312595415.SGD","BK4588","BK4504"],"gpt_icon":0},{"id":"2490844958","title":"艾伯森(ACI.US)并购案告吹后 克罗格(KR.US)拟回购75亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2490844958","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490844958?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:28","pubTimestamp":1733970530,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，克罗格周三宣布，在终止与艾伯森的合并后，将回购75亿美元的股票。克罗格表示，将开始赎回2024年8月27日发行的47亿美元优先票据，其中包含与合并协议终止有关的特殊强制性赎回条款。该公司还终止了此前宣布的交换艾伯森所有未偿还票据的要约，金额高达74亿美元。克罗格和艾伯森在2022年10月宣布同意合并，这原本有望成为美国历史上规模最大的超市收购案。周三美股盘后，克罗格股价上涨2.89%，报63.10美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACI","BK4585","BK4533","BK4504","LU0312595415.SGD","BK4559","BK4113","LU0345770993.USD","LU0345770308.USD","KR","BK4588","BK4532"],"gpt_icon":0},{"id":"2490686667","title":"美股异动｜艾伯森一度涨约4% 终止与克罗格合并+宣布高达20亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686667","media":"港股那点事","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490686667?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:09","pubTimestamp":1733929740,"startTime":"0","endTime":"0","summary":"艾伯森(ACI.US)盘初一度涨约4%，最高触及19.25美元。消息面上，艾伯森公司宣布，公司已行使终止与克罗格的合并协议的权利，因为俄勒冈州的美国地方法院和华盛顿州的地方法院于12月10日对拟议合并发布了禁令。此外，艾伯森公司董事会计划将季度现金股息从每股0.12美元提高至0.15美元，并批准了一项最高达20亿美元的股票回购计划。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-11/doc-inczchxi0441390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACI","LU0312595415.SGD","BK4533","KR","BK4585","LU0345770308.USD","BK4588","BK4113","BK4532","BK4504","LU0345770993.USD","BK4559"],"gpt_icon":0},{"id":"1103003481","title":"艾伯森终止与克罗格的合并，宣布上调股息及回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1103003481","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103003481?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:11","pubTimestamp":1733926307,"startTime":"0","endTime":"0","summary":"现金股息从每股0.12美元提高至0.15美元。","market":"us","thumbnail":"https://static.tigerbbs.com/6df9e697a147eddda6273b76b70de755","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6df9e697a147eddda6273b76b70de755"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"艾伯森终止与克罗格的合并，宣布上调股息及回购计划","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","KR"],"gpt_icon":0},{"id":"2490385195","title":"分析师称，随着交易即将终止，克罗格和阿尔伯森可能转向广告业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385195","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385195?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 21:03","pubTimestamp":1733922215,"startTime":"0","endTime":"0","summary":"随着食品价格上涨，购物者纷纷转向 Kroger、Albertsons 和沃尔玛等杂货商，认为在家做饭更经济实惠。分析师们说，通过利用这些数据，克罗格和阿尔伯森可以吸引宝洁  、联合利华  和卡夫亨氏  等大型广告商，它们重视投放定向广告的能力。克罗格公司的股价今年已经飙升了 32%，分析师表示，潜在的交易终止对投资者来说将是一个利好消息，因为这家杂货商可能会重启股票回购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","AMZN","BK4561","LU0203202063.USD","LU0308772762.SGD","LU1674673691.USD","IE0004445239.USD","LU2125154778.USD","LU2756315664.SGD","WMT","LU2023251221.USD","BK4550","IE0004086264.USD","TGT","LU0980610538.SGD","IE00B5TLWC47.USD","LU0342679015.USD","LU0943347566.SGD","LU1720051017.SGD","LU1267930490.SGD","SGXZ51526630.SGD","BJ","LU2430703095.HKD","LU0787776722.HKD","LU1267930573.SGD","LU1674673428.USD","IE00B775H168.HKD","IE00BJTD4N35.SGD","LU1852331112.SGD","SGXZ99366536.SGD","KR","LU1935043023.USD","LU1839511570.USD","LU0823411888.USD","LU2360106780.USD","LU0648001328.SGD","LU1035775433.USD","LU1116320737.USD","BK4581","IE00B3S45H60.SGD","LU0029864427.USD","LU1316542783.SGD","IE00B7KXQ091.USD","LU2247934214.USD","ACI","LU1244550577.SGD","LU0052756011.USD","IE00B3SWFQ91.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2490838854","title":"新闻摘要-纽约时报》商业新闻 - 12 月 11 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838854?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:37","pubTimestamp":1733906233,"startTime":"0","endTime":"0","summary":"- 美国一名法官在联邦贸易委员会要求停止  Kroger  以246亿美元收购竞争对手杂货连锁店Albertsons  的诉讼中支持联邦贸易委员会。- 通用汽车  表示，将终止 、亏损的Cruise业务的机器人出租车开发，这打击了这家美国最大汽车制造商的雄心壮志，因为该公司曾将先进技术部门作为重中之重。- 一名美国破产法官阻止  模仿新闻网站洋葱收购阴谋论者亚历克斯-琼斯的 Infowars 网站，裁定破产拍卖并未产生最佳出价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","BK4561","LU0648001328.SGD","LU0345770993.USD","LU0070302665.USD","LU0130518102.USD","LU0072461881.USD","BK4596","LU0312595415.SGD","LU0006061336.USD","BK4099","BK4588","NYT","LU0477156797.USD","LU1201861249.SGD","LU0345770308.USD","BK4559","BK4585","BK4504","BK4574","BK4113","LU0162691827.USD","LU0648000940.SGD","BK4566","BK4111","LU0208291251.USD","LU1201861165.SGD","LU0980610538.SGD","LU0130102774.USD","ACI","BK4516","BK4532","BK4533","LU0130103400.USD","BK4555","LU0130517989.USD","LU0477156953.USD","LU0211331839.USD","LU0320765489.SGD","GM"],"gpt_icon":0},{"id":"2490005745","title":"克罗格收购艾伯森遭法官否决，美国最大超市并购案或告吹","url":"https://stock-news.laohu8.com/highlight/detail?id=2490005745","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490005745?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:25","pubTimestamp":1733898335,"startTime":"0","endTime":"0","summary":"智通财APP获悉，美国联邦法官阻止了克罗格以246亿美元收购艾伯森 的交易，认为此次收购将减少美国食品杂货行业的竞争，这一裁决可能标志着该交易的终结。克罗格目前正在审查与收购有关的选择。艾伯森的发言人表示，公司正在审查法院的判决，并根据合并协议评估其选择。据悉，克罗格和艾伯森在2022年10月宣布同意合并，这有望成为美国历史上规模最大的超市收购案。截至周二收盘，克罗格上涨5.12%，艾伯森下跌2.27%。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223167.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"克罗格收购艾伯森遭法官否决，美国最大超市并购案或告吹","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","BK4559","LU0345770993.USD","KR","BK4585","ACI","BK4588","LU0312595415.SGD","BK4532","LU0345770308.USD","BK4113","BK4533"],"gpt_icon":1},{"id":"2490008510","title":"【环球财经】美法官阻止美超市巨头克罗格收购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008510","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008510?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 10:05","pubTimestamp":1733882718,"startTime":"0","endTime":"0","summary":"新华财经华盛顿12月10日电（记者许缘）美国俄勒冈州一名法官10日裁定，不允许美国超市巨头克罗格公司以246亿美元收购艾伯森公司。美国俄勒冈州联邦地区法院法官阿德里安娜·尼尔森当天作出上述裁决，支持美国联邦贸易委员会的诉求，认为该收购将消除这两家公司间的激烈竞争，伤害消费者利益。克罗格和艾伯森2022年10月宣布同意合并，或成为美国历史上最大一起超市收购案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412113265200970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KR","BK4113","BK4532","BK4588","BK4533","LU0345770993.USD","LU0345770308.USD","BK4559","BK4585","BK4504","LU0312595415.SGD"],"gpt_icon":0},{"id":"2490008596","title":"美国地院法官阻止克罗格(KR)与艾伯森(ACI)的合并建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008596","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008596?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 10:03","pubTimestamp":1733882581,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国一个地方法院法官颁发临时禁制令，阻止两间杂货超市克罗格(KR)与艾伯森(ACI)的合并建议，交易涉及资金250亿美元。俄亥俄州地方法院法官Adrienne Nelson认同提出呈请的联邦贸易委员会(FTC)，认为合并会损害市场竞争，产品价格被抬高，令到美国消费者及公司雇员受害。两间公司在2022年公布合并建议。FTC今年初提交呈请，阻止有关交易。Kroger此前在聆讯中指出，如果Nelson发出临时禁制令，交易计划不太可能继续进行。克罗格与艾伯森未有回应。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","ACI","KR","LU0345770993.USD","LU0345770308.USD","LU0312595415.SGD","BK4559","BK4532","BK4588","BK4585","BK4113","BK4533"],"gpt_icon":0},{"id":"1116924670","title":"异动解读 | 法院拒绝克罗格收购阿尔伯森 克罗格盘中大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116924670","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116924670?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:52","pubTimestamp":1733863954,"startTime":"0","endTime":"0","summary":"12月10日,美国杂货连锁巨头克罗格盘中股价出现大涨,最高涨幅达5.54%,引发市场广泛关注。事实上,此前克罗格集团试图以250亿美元收购同行阿尔伯森公司,但这一并购案遭到了美国联邦贸易委员会的反对。克罗格和阿尔伯森此前试图说服法官,出售579家门店能够维持市场竞争,但法官并未接受这一论点。这一裁决结果使克罗格摆脱了巨额并购成本,股价随之出现大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 法院拒绝克罗格收购阿尔伯森 克罗格盘中大涨5.54%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KR"],"gpt_icon":0},{"id":"2490401023","title":"美国法院阻止克罗格 250 亿美元收购杂货竞争对手 Albertsons","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401023","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490401023?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:31","pubTimestamp":1733862710,"startTime":"0","endTime":"0","summary":"    路透12月10日 - 周二，一名美国法官阻止了美国食品杂货连锁店克罗格  和Albertsons    价值250亿美元的合并案，支持美国联邦贸易委员会的意见，为拜登政府赢得了胜利。克罗格对这些说法进行了反驳，称该交易将降低价格，尤其是在 Albertsons 店，该公司称那里的价格比克罗格店高 10-12%。如果交易继续进行，克罗格将在全美拥有约 5,000 家门店。Kroger 和 Albertsons 还试图说服美国地区法官 Adrienne Nelson，出售 579 家门店可以保持竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","LU2211815571.USD","LU1935042488.USD","LU1064131342.USD","LU2023250330.USD","LU0348723411.USD","LU0302445910.USD","BK4532","LU0345770993.USD","LU1244550221.USD","LU1429558221.USD","IE00B19Z9505.USD","LU1868837136.USD","LU1935043536.SGD","IE00BKVL7J92.USD","LU0107464264.USD","LU2087625088.SGD","LU2271345857.HKD","LU0640476718.USD","LU0823434740.USD","LU1316542783.SGD","LU0198837287.USD","LU2362540622.SGD","SG9999004303.SGD","SG9999002232.USD","IE00B19Z8X17.USD","LU2430703095.HKD","SGXZ31699556.SGD","BK4588","LU1720051108.HKD","LU0310799852.SGD","LU2552382058.USD","LU1868836757.USD","LU2275660780.HKD","BK4534","LU2461242641.AUD","WMT","AMZN","KR","BK4122","LU0456855351.SGD","LU1791710582.SGD","LU1823568750.SGD","LU0314104364.USD","LU2237957902.USD","LU0048584097.USD","SG9999002224.SGD","LU0215105999.USD","LU2087621335.USD","LU0130103400.USD"],"gpt_icon":1},{"id":"2490232650","title":"克罗格盘中异动 下午盘股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490232650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490232650?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:24","pubTimestamp":1733862287,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时24分，克罗格股票出现异动，股价大幅拉升5.35%。截至发稿，该股报60.86美元/股，成交量387.932万股，换手率0.54%，振幅4.38%。克罗格股票所在的食品杂货行业中，整体涨幅为0.31%。克罗格大约 1100 亿美元的不易腐烂和新鲜食品销售额中，超过四分之一来自其自有品牌产品组合，其中约 30% 的产品通过其 33 家食品生产工厂生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042447a1e42b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042447a1e42b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4532","BK4113","KR","LU0312595415.SGD","BK4585","LU0345770308.USD","BK4588","BK4559","LU0345770993.USD","BK4504"],"gpt_icon":0},{"id":"2489741444","title":"克罗格(KR)第三财季净利润按年跌4.6%至6.17亿美元 收入逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2489741444","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489741444?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:05","pubTimestamp":1733447111,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国超市集团克罗格(KR)宣布，截至今年11月9日止第三财季净利润报6.17亿美元，按年跌4.6%；经调整后每股盈利报0.98美元，预期为0.97美元；收入录得336亿美元，预期为342.1亿美元。该集团修订年度每股盈利预测，由介乎4.3-4.5美元调整为4.35-4.55美元，市场预期为4.44美元；另外，年度同店销售增长(撇除能源销售)预测也有所调整，由0.75%至1.75%，调整为1.2%至1.5%，上季增幅为2.3%，预期为1.72%。该股盘后跌0.09%，报60.658美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/YTAyNDliZmFiNTNlZDA2ZDM4ZGYxMzMxNzMwNDYyNzM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YTAyNDliZmFiNTNlZDA2ZDM4ZGYxMzMxNzMwNDYyNzM=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2489673451","title":"更新版 2-更正-克罗格因对新鲜、廉价杂货的需求增加，销售额超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2489673451","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489673451?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 21:47","pubTimestamp":1733406424,"startTime":"0","endTime":"0","summary":"但由于克罗格收窄了年度利润和销售额预期，称年度销售额将减少约 30 亿美元，且第三季度收入因出售专业药房部门而受到近 3.4 亿美元的冲击，该公司股价下滑了 1.2%。美国联邦贸易委员会和几个州为阻止  这项交易而进行的审判已于 9 月份结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","BK4220","LU1868836914.USD","IE00B5949003.HKD","LU1201861165.SGD","LU1235294995.USD","LU1585245621.USD","AMZN","LU1935042488.USD","LU0265550946.USD","IE00BJTD4V19.USD","LU0823421333.USD","LU0640476718.USD","LU0980610538.SGD","BK4581","WMT","LU2592432038.USD","LU0082616367.USD","LU1718418525.SGD","BK4527","LU0077335932.USD","IE00BKDWB100.SGD","LU0354030511.USD","LU1778281490.HKD","LU1674673691.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU0345769128.USD","LU1035775433.USD","LU2275660780.HKD","IE000YTNTUN2.SGD","BK4538","IE00BN29S564.USD","LU1935042991.SGD","LU0417517546.SGD","LU1116320737.USD","LU2462157665.USD","SG9999004303.SGD","LU0097036916.USD","LU0689472784.USD","KR","LU0708995401.HKD","LU1791710400.SGD","LU2326559502.SGD","LU2357305700.SGD","LU0158827781.USD","IE00BFSS8Q28.SGD","LU0175139822.USD","LU1914381329.SGD","ACI"],"gpt_icon":1},{"id":"2489072451","title":"克罗格第三季度销售额不及预期 同店销售额增长2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489072451","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489072451?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 21:45","pubTimestamp":1733406300,"startTime":"0","endTime":"0","summary":"格隆汇12月5日｜美国零售商克罗格公布第三季度业绩，销售额为336.34亿美元，同比下降1.0%，不及市场预期的342亿美元；归属于公司的净利润为6.18亿美元，同比下降4.3%；调整后每股收益为0.98美元，略高于市场预期的0.97美元。指引方面，克罗格预计2024年全年同店销售额将增长1.2至1.5%，此前预期为0.75至1.75%；预计调整后每股收益将介于4.35至4.45美元，此前预期为4.3至4.5美元，市场预期为4.44美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-05/doc-incympzk9553791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4504","KR","LU0345770993.USD","LU0345770308.USD","LU0312595415.SGD","BK4532","BK4588","BK4585","BK4113","BK4559"],"gpt_icon":0},{"id":"1163494668","title":"克罗格Q3业绩不及预期，下调年度指引上限并暂停回购，盘前一度跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163494668","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163494668?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 21:04","pubTimestamp":1733403880,"startTime":"0","endTime":"0","summary":"克罗格公司报告本季度每股收益为0.98美元，符合分析师一致预期。公司报告季度销售额为336.34亿美元，比分析师一致预期的342.04亿美元低了1.67%。这比去年同期的销售额339.57亿美元下降了0.95%。以上内容来自Benzinga Earnings专栏，原文如下：Kroger  reported quarterly earnings of $0.98 per share which met the analyst consensus estimate. This is a 3.16 percent increase over earnings of $0.95 per share from the same period last year.  The company reported quarterly sales of $33.634 billion which missed the analyst consensus estimate of $34.204 billion by 1.67 percent.  This is a 0.95 percent decrease","market":"us","thumbnail":"https://static.tigerbbs.com/a431f2440e202bc06b4275d2fed450d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a431f2440e202bc06b4275d2fed450d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"克罗格公司2024年第三季度调整后每股收益为0.98美元，符合预期，销售额为336.34亿美元，低于预期的342.04亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2488445679","title":"BUZZ-因 BMO 将克罗格评级下调至 \"市场表现 \"而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2488445679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488445679?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:33","pubTimestamp":1733240018,"startTime":"0","endTime":"0","summary":" (更新)    12月3日 - ** 食品零售商克罗格  股价下跌1.3%至59.38美元** 经纪公司BMO Capital Markets将其股票评级从 \"跑赢大盘 \"下调至 \"市场表现\"，Jefferies则将其股票评级从 \"持有 \"上调至 \"买入\"；该公司将于12月5日公布第三季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","BMO","ACI"],"gpt_icon":0},{"id":"2488449199","title":"大行评级｜杰富瑞：上调克罗格评级至“买入” 目标价升至73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488449199","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488449199?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:27","pubTimestamp":1733239620,"startTime":"0","endTime":"0","summary":"杰富瑞将食品零售商克罗格的评级从“持有”上调至“买入”，目标价从54美元上调至73美元。分析师称，10月份克罗格的人流量趋势有所改善，而燃料业务作为“增量”，目前在结构上比疫情大流行前更有利可图。即使与竞争对手Albertsons 250亿美元的合并没有实现，克罗格仍将保留其筹集的105亿美元债务中的60亿美元，并可能将其用于股票回购，从而提高每股收益。如果交易成功，克罗格有机会实现更多协同效应，从而更好地与沃尔玛、好市多和亚马逊竞争。8月，美国联邦贸易委员会以杂货价格可能飙升为由，主张阻止合并。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-03/doc-incyfhci4529479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KR"],"gpt_icon":0},{"id":"2484652459","title":"美国疾病预防控制中心称，胡萝卜与美国一例死亡病例和 39 例大肠杆菌感染病例有关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484652459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484652459?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 06:39","pubTimestamp":1731883162,"startTime":"0","endTime":"0","summary":"    路透11月17日 - 美国疾病控制和预防中心周日表示，由于18个州的几家大型食品零售商出售的新鲜胡萝卜感染了大肠杆菌，目前已有一人死亡，至少39人患病。美国疾病预防控制中心在一份声明中说，这些感染与加利福尼亚州 Grimmway Farms 公司销售的整袋胡萝卜和小胡萝卜有关。疾病预防控制中心说，这些胡萝卜不太可能还在商店的货架上，但可能还在消费者家中，应该扔掉。被召回的整根胡萝卜的最佳食用日期为 8 月 14 日至 10 月 23 日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU1153585028.USD","LU2089284900.SGD","LU1803068979.SGD","LU0157215616.USD","IE000M9KFDE8.USD","LU0308772762.SGD","LU0788109477.HKD","LU0289941410.SGD","LU0528227936.USD","LU0823421416.USD","LU2087625088.SGD","KR","LU0724617625.USD","LU1633808545.USD","BK4554","SG9999004303.SGD","LU1804176565.USD","LU1791710400.SGD","LU1868837300.USD","LU2213496289.HKD","LU2237438978.USD","LU1046421795.USD","LU0077335932.USD","WMT","LU0276348264.USD","LU0345770308.USD","LU1261432733.SGD","LU1720051017.SGD","TGT","LU1145028129.USD","LU0203202063.USD","IE0034235188.USD","LU0130102774.USD","IE00BFSS7M15.SGD","LU0211328371.USD","LU2237443622.USD","LU0672654240.SGD","LU0683600562.USD","IE00BKDWB100.SGD","LU0980610538.SGD","LU1935042991.SGD","LU0265550946.USD","BK4533","LU1244550577.SGD","LU0096362180.USD","IE00BJTD4V19.USD","LU2463028550.USD","LU1935042488.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"KR","fiscalQuarterEnding":"2025/01","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-02-14","symbol":"KR","amount":0.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2024-12-05","symbol":"KR","fiscalQuarterEnding":"2024/10","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.98},{"date":"2024-11-15","symbol":"KR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"},{"market":"US","date":"2024-09-12","symbol":"KR","fiscalQuarterEnding":"2024/07","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.185,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.105,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KR","date":"2025-05-05","current":17.860243,"percent":0.678105,"low":7.836828,"twenty":12.982726,"median":15.740163,"eighty":19.824378,"high":35.913569,"avg":16.904578,"sd":5.771846,"marketCap":47597548069},"quantilePoints":[{"date":"2020-05-08","current":15.632859,"twenty":8.628279,"median":13.630441,"eighty":21.184315,"marketCap":25934913512},{"date":"2020-05-15","current":15.406243,"twenty":8.628279,"median":13.630441,"eighty":20.916073,"marketCap":25558957445},{"date":"2020-05-22","current":15.339898,"twenty":8.628279,"median":13.630441,"eighty":20.870001,"marketCap":25448891187},{"date":"2020-05-29","current":15.458371,"twenty":8.628279,"median":13.630441,"eighty":20.759042,"marketCap":25645438076},{"date":"2020-06-05","current":15.392026,"twenty":8.628279,"median":13.630441,"eighty":20.563512,"marketCap":25535371818},{"date":"2020-06-12","current":15.28777,"twenty":8.628279,"median":13.630441,"eighty":20.43007,"marketCap":25362410556},{"date":"2020-06-19","current":11.949843,"twenty":8.628279,"median":13.598423,"eighty":20.266868,"marketCap":25082720000},{"date":"2020-06-26","current":12.111775,"twenty":8.628279,"median":13.573256,"eighty":20.016733,"marketCap":25422615536},{"date":"2020-07-02","current":12.415681,"twenty":8.628279,"median":13.545526,"eighty":19.37134,"marketCap":26060514702},{"date":"2020-07-10","current":12.393444,"twenty":8.628279,"median":13.503114,"eighty":19.061333,"marketCap":26013839153},{"date":"2020-07-17","current":12.545397,"twenty":8.628279,"median":13.463424,"eighty":18.809194,"marketCap":26332788736},{"date":"2020-07-24","current":12.864128,"twenty":8.628279,"median":13.427616,"eighty":18.581855,"marketCap":27001804934},{"date":"2020-07-31","current":12.893778,"twenty":8.628279,"median":13.379039,"eighty":17.674295,"marketCap":27064038999},{"date":"2020-08-07","current":13.060555,"twenty":8.628279,"median":13.353284,"eighty":17.154325,"marketCap":27414105614},{"date":"2020-08-14","current":13.116148,"twenty":8.628279,"median":13.325856,"eighty":16.989688,"marketCap":27530794486},{"date":"2020-08-21","current":13.308869,"twenty":8.628279,"median":13.317785,"eighty":16.884509,"marketCap":27935315908},{"date":"2020-08-28","current":13.082792,"twenty":8.628279,"median":13.311234,"eighty":16.848912,"marketCap":27460781163},{"date":"2020-09-04","current":13.145797,"twenty":8.628279,"median":13.303041,"eighty":16.798743,"marketCap":27593028551},{"date":"2020-09-11","current":10.16282,"twenty":8.628279,"median":13.282977,"eighty":16.749551,"marketCap":26636750000},{"date":"2020-09-18","current":9.819821,"twenty":8.628279,"median":13.250596,"eighty":16.667597,"marketCap":25737750000},{"date":"2020-09-25","current":9.905804,"twenty":8.628279,"median":13.179241,"eighty":16.581245,"marketCap":25963111147},{"date":"2020-10-02","current":10.065336,"twenty":8.628279,"median":13.157312,"eighty":16.529392,"marketCap":26381246549},{"date":"2020-10-09","current":10.1776,"twenty":8.628279,"median":13.116148,"eighty":16.471224,"marketCap":26675489980},{"date":"2020-10-16","current":10.065336,"twenty":8.628279,"median":13.073017,"eighty":16.42484,"marketCap":26381246549},{"date":"2020-10-23","current":9.678322,"twenty":8.628279,"median":13.033195,"eighty":16.381252,"marketCap":25366881037},{"date":"2020-10-30","current":9.515835,"twenty":8.628279,"median":13.006816,"eighty":16.308029,"marketCap":24941002387},{"date":"2020-11-06","current":9.799448,"twenty":8.628279,"median":12.925646,"eighty":16.236193,"marketCap":25684354213},{"date":"2020-11-13","current":9.495154,"twenty":8.628279,"median":12.847451,"eighty":16.178262,"marketCap":24886799650},{"date":"2020-11-20","current":9.583784,"twenty":8.628279,"median":12.725147,"eighty":16.116255,"marketCap":25119097095},{"date":"2020-11-27","current":9.580829,"twenty":8.628279,"median":12.649807,"eighty":16.086578,"marketCap":25111353847},{"date":"2020-12-04","current":7.836828,"twenty":8.450921,"median":12.56036,"eighty":16.010957,"marketCap":23424280000},{"date":"2020-12-11","current":8.031596,"twenty":7.928061,"median":12.519795,"eighty":15.974816,"marketCap":24006440000},{"date":"2020-12-18","current":7.863093,"twenty":7.88347,"median":12.486075,"eighty":15.922827,"marketCap":23502783742},{"date":"2020-12-24","current":8.031205,"twenty":7.859527,"median":12.428652,"eighty":15.8944,"marketCap":24005272801},{"date":"2020-12-31","current":8.08979,"twenty":7.859527,"median":12.326643,"eighty":15.834414,"marketCap":24180382625},{"date":"2021-01-08","current":8.056677,"twenty":7.859527,"median":12.177823,"eighty":15.817312,"marketCap":24081407507},{"date":"2021-01-15","current":8.58394,"twenty":7.859527,"median":12.145004,"eighty":15.781127,"marketCap":25657395922},{"date":"2021-01-22","current":8.548279,"twenty":7.859527,"median":12.092544,"eighty":15.7454,"marketCap":25550807333},{"date":"2021-01-29","current":8.787713,"twenty":7.859527,"median":12.013538,"eighty":15.734788,"marketCap":26266473570},{"date":"2021-02-05","current":8.443846,"twenty":7.859527,"median":11.96094,"eighty":15.701725,"marketCap":25238655039},{"date":"2021-02-12","current":8.647619,"twenty":7.859527,"median":11.91224,"eighty":15.665705,"marketCap":25847732687},{"date":"2021-02-19","current":8.665449,"twenty":7.859527,"median":11.857379,"eighty":15.631233,"marketCap":25901026981},{"date":"2021-02-26","current":8.204412,"twenty":7.859527,"median":11.736705,"eighty":15.600924,"marketCap":24522988802},{"date":"2021-03-05","current":10.085524,"twenty":7.855961,"median":11.590276,"eighty":15.560645,"marketCap":26071080000},{"date":"2021-03-12","current":10.384224,"twenty":7.855961,"median":11.462381,"eighty":15.52922,"marketCap":26843220000},{"date":"2021-03-19","current":10.366654,"twenty":7.855961,"median":11.28198,"eighty":15.491948,"marketCap":26797800000},{"date":"2021-03-26","current":10.902557,"twenty":7.859527,"median":11.107713,"eighty":15.463599,"marketCap":28183110000},{"date":"2021-04-01","current":10.458094,"twenty":7.859527,"median":11.076842,"eighty":15.441889,"marketCap":27034173550},{"date":"2021-04-09","current":10.990453,"twenty":7.855961,"median":11.027425,"eighty":15.40792,"marketCap":28410322023},{"date":"2021-04-16","current":10.795546,"twenty":7.855961,"median":11.004298,"eighty":15.3754,"marketCap":27906486244},{"date":"2021-04-23","current":10.865364,"twenty":7.855961,"median":10.985632,"eighty":15.313392,"marketCap":28086964732},{"date":"2021-04-30","current":10.629729,"twenty":7.855961,"median":10.953697,"eighty":15.278743,"marketCap":27477849834},{"date":"2021-05-07","current":10.975908,"twenty":7.855961,"median":10.932272,"eighty":15.244169,"marketCap":28372722338},{"date":"2021-05-14","current":10.895223,"twenty":7.855961,"median":10.910244,"eighty":15.215361,"marketCap":28164152289},{"date":"2021-05-21","current":10.716565,"twenty":7.855961,"median":10.895223,"eighty":15.165038,"marketCap":27702320760},{"date":"2021-05-28","current":10.830789,"twenty":7.855961,"median":10.865364,"eighty":15.14018,"marketCap":27997590098},{"date":"2021-06-04","current":11.308187,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29231664513},{"date":"2021-06-11","current":11.337476,"twenty":7.855961,"median":10.865364,"eighty":15.076654,"marketCap":29307374600},{"date":"2021-06-18","current":19.157303,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28985000000},{"date":"2021-06-25","current":19.364974,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29299205077},{"date":"2021-07-02","current":18.950116,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28671525091},{"date":"2021-07-09","current":18.900728,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28596801283},{"date":"2021-07-16","current":19.439055,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29411290789},{"date":"2021-07-23","current":19.700811,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29807326971},{"date":"2021-07-30","current":20.100852,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30412589815},{"date":"2021-08-06","current":20.619425,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31197189798},{"date":"2021-08-13","current":21.142936,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31989262161},{"date":"2021-08-20","current":23.182654,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":35075355428},{"date":"2021-08-27","current":22.46653,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":33991860213},{"date":"2021-09-03","current":23.039429,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":34858656385},{"date":"2021-09-10","current":27.344083,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31746480000},{"date":"2021-09-17","current":26.222704,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30444559739},{"date":"2021-09-24","current":25.607809,"twenty":7.855961,"median":10.865364,"eighty":15.073691,"marketCap":29730666790},{"date":"2021-10-01","current":25.069776,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29106010459},{"date":"2021-10-08","current":25.281147,"twenty":7.855961,"median":10.865364,"eighty":15.144274,"marketCap":29351411160},{"date":"2021-10-15","current":24.717493,"twenty":7.855961,"median":10.865364,"eighty":15.156568,"marketCap":28697009290},{"date":"2021-10-22","current":25.767938,"twenty":7.855961,"median":10.865364,"eighty":15.208888,"marketCap":29916576412},{"date":"2021-10-29","current":25.63343,"twenty":7.855961,"median":10.865364,"eighty":15.237696,"marketCap":29760412329},{"date":"2021-11-05","current":27.106616,"twenty":7.855961,"median":10.865364,"eighty":15.275316,"marketCap":31470780854},{"date":"2021-11-12","current":27.177072,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31552581088},{"date":"2021-11-19","current":26.190679,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":30407377815},{"date":"2021-11-26","current":27.631838,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32080564415},{"date":"2021-12-03","current":31.64002,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32051340000},{"date":"2021-12-10","current":32.371568,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32792398154},{"date":"2021-12-17","current":32.509474,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32932096711},{"date":"2021-12-23","current":31.362678,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31770392920},{"date":"2021-12-31","current":32.850609,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":33277666826},{"date":"2022-01-07","current":34.926454,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":35380497739},{"date":"2022-01-14","current":35.652274,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":36115753303},{"date":"2022-01-21","current":34.05547,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34498191062},{"date":"2022-01-28","current":31.551391,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":31961559367},{"date":"2022-02-04","current":32.494957,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":32917391600},{"date":"2022-02-11","current":33.583687,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34020274946},{"date":"2022-02-18","current":33.090129,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":33520301162},{"date":"2022-02-25","current":33.721593,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34159973503},{"date":"2022-03-04","current":25.855251,"twenty":7.859527,"median":10.869727,"eighty":15.3704,"marketCap":42790440000},{"date":"2022-03-11","current":24.517305,"twenty":7.859527,"median":10.869727,"eighty":15.398661,"marketCap":40576140000},{"date":"2022-03-18","current":24.486598,"twenty":7.859527,"median":10.869727,"eighty":15.43548,"marketCap":40525320000},{"date":"2022-03-25","current":25.00423,"twenty":7.859527,"median":10.869727,"eighty":15.484968,"marketCap":41382000000},{"date":"2022-04-01","current":25.121303,"twenty":7.859527,"median":10.869727,"eighty":15.521084,"marketCap":41575757060},{"date":"2022-04-08","current":26.952519,"twenty":7.859527,"median":10.869727,"eighty":15.584082,"marketCap":44606418544},{"date":"2022-04-14","current":25.488421,"twenty":7.859527,"median":10.869727,"eighty":15.633977,"marketCap":42183335973},{"date":"2022-04-22","current":24.911522,"twenty":7.859527,"median":10.869727,"eighty":15.702031,"marketCap":41228569110},{"date":"2022-04-29","current":23.582908,"twenty":7.859527,"median":10.869727,"eighty":15.816044,"marketCap":39029712090},{"date":"2022-05-06","current":23.457714,"twenty":7.859527,"median":10.869727,"eighty":15.89217,"marketCap":38822517169},{"date":"2022-05-13","current":23.257333,"twenty":7.859527,"median":10.869727,"eighty":16.003797,"marketCap":38490885639},{"date":"2022-05-20","current":21.196887,"twenty":7.859527,"median":10.869727,"eighty":16.203844,"marketCap":35080848383},{"date":"2022-05-27","current":23.070019,"twenty":7.859527,"median":10.869727,"eighty":16.423106,"marketCap":38180882252},{"date":"2022-06-03","current":22.887062,"twenty":7.859527,"median":10.869727,"eighty":16.676273,"marketCap":37878088246},{"date":"2022-06-10","current":22.255425,"twenty":7.859527,"median":10.869727,"eighty":17.209733,"marketCap":36832727988},{"date":"2022-06-17","current":15.265718,"twenty":7.859527,"median":10.881363,"eighty":17.863532,"marketCap":33264000000},{"date":"2022-06-24","current":15.910464,"twenty":7.855961,"median":10.895223,"eighty":18.016647,"marketCap":34668900459},{"date":"2022-07-01","current":15.808663,"twenty":7.855961,"median":10.918654,"eighty":18.016647,"marketCap":34447076741},{"date":"2022-07-08","current":15.769256,"twenty":7.855961,"median":10.946404,"eighty":18.016647,"marketCap":34361209495},{"date":"2022-07-15","current":15.680591,"twenty":7.855961,"median":10.965801,"eighty":18.016647,"marketCap":34168008192},{"date":"2022-07-22","current":15.184723,"twenty":7.855961,"median":10.985632,"eighty":18.016647,"marketCap":33087512017},{"date":"2022-07-29","current":15.250401,"twenty":7.855961,"median":11.005,"eighty":18.016647,"marketCap":33230624093},{"date":"2022-08-05","current":15.516397,"twenty":7.855961,"median":11.029041,"eighty":18.016647,"marketCap":33810228002},{"date":"2022-08-12","current":15.503261,"twenty":7.855961,"median":11.077725,"eighty":18.016647,"marketCap":33781605587},{"date":"2022-08-19","current":16.255273,"twenty":7.855961,"median":11.113404,"eighty":18.016647,"marketCap":35420238859},{"date":"2022-08-26","current":15.887476,"twenty":7.855961,"median":11.246682,"eighty":18.016647,"marketCap":34618811232},{"date":"2022-09-02","current":15.903896,"twenty":7.855961,"median":11.304633,"eighty":18.016647,"marketCap":34654589251},{"date":"2022-09-09","current":15.219577,"twenty":7.855961,"median":11.360906,"eighty":18.016647,"marketCap":37166206189},{"date":"2022-09-16","current":13.858855,"twenty":7.855961,"median":11.43823,"eighty":18.016647,"marketCap":33843322762},{"date":"2022-09-23","current":13.149497,"twenty":7.855961,"median":11.546834,"eighty":18.016647,"marketCap":32111071470},{"date":"2022-09-30","current":12.82413,"twenty":7.855961,"median":11.707569,"eighty":18.016647,"marketCap":31316526456},{"date":"2022-10-07","current":12.604288,"twenty":7.855961,"median":11.817215,"eighty":18.016647,"marketCap":30779671717},{"date":"2022-10-14","current":12.651188,"twenty":7.855961,"median":11.904931,"eighty":18.016647,"marketCap":30894200728},{"date":"2022-10-21","current":12.788956,"twenty":7.855961,"median":11.953661,"eighty":18.016647,"marketCap":31230629697},{"date":"2022-10-28","current":13.709362,"twenty":7.855961,"median":12.011662,"eighty":18.016647,"marketCap":33478261539},{"date":"2022-11-04","current":13.600906,"twenty":7.855961,"median":12.080361,"eighty":18.016647,"marketCap":33213413201},{"date":"2022-11-11","current":13.806092,"twenty":7.855961,"median":12.148584,"eighty":18.016647,"marketCap":33714477624},{"date":"2022-11-18","current":14.146115,"twenty":7.855961,"median":12.177823,"eighty":18.016647,"marketCap":34544812954},{"date":"2022-11-25","current":14.374751,"twenty":7.855961,"median":12.319142,"eighty":18.016647,"marketCap":35103141883},{"date":"2022-12-02","current":14.440588,"twenty":7.855961,"median":12.393444,"eighty":18.016647,"marketCap":34050906594},{"date":"2022-12-09","current":14.106973,"twenty":7.855961,"median":12.482392,"eighty":18.016647,"marketCap":33264242531},{"date":"2022-12-16","current":13.454294,"twenty":7.855961,"median":12.515748,"eighty":18.016647,"marketCap":31725225500},{"date":"2022-12-23","current":13.930902,"twenty":7.855961,"median":12.557923,"eighty":18.016647,"marketCap":32849065843},{"date":"2022-12-30","current":13.533223,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31911339187},{"date":"2023-01-06","current":13.885366,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32741692562},{"date":"2023-01-13","current":13.727509,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32369465187},{"date":"2023-01-20","current":13.493758,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31818282343},{"date":"2023-01-27","current":13.675901,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32247775468},{"date":"2023-02-03","current":13.484651,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31796807687},{"date":"2023-02-10","current":13.600008,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32068820000},{"date":"2023-02-17","current":13.357151,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31496162500},{"date":"2023-02-24","current":13.281258,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31317207031},{"date":"2023-03-03","current":14.667331,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32913489812},{"date":"2023-03-10","current":15.024604,"twenty":7.855961,"median":12.604288,"eighty":17.267515,"marketCap":33715210312},{"date":"2023-03-17","current":14.922526,"twenty":7.855961,"median":12.656582,"eighty":17.267515,"marketCap":33486147312},{"date":"2023-03-24","current":15.646641,"twenty":7.855961,"median":12.788956,"eighty":17.267515,"marketCap":35111062968},{"date":"2023-03-31","current":15.784925,"twenty":7.859527,"median":12.825598,"eighty":16.864689,"marketCap":35421372054},{"date":"2023-04-06","current":15.366083,"twenty":7.852394,"median":12.869687,"eighty":17.67034,"marketCap":34481489587},{"date":"2023-04-14","current":15.043158,"twenty":7.845262,"median":12.925998,"eighty":18.475992,"marketCap":33756847380},{"date":"2023-04-21","current":15.282954,"twenty":7.845262,"median":12.982726,"eighty":18.475992,"marketCap":34294948029},{"date":"2023-04-28","current":15.455606,"twenty":7.841888,"median":13.011747,"eighty":18.521429,"marketCap":34682380496},{"date":"2023-05-05","current":15.436423,"twenty":7.838515,"median":13.036901,"eighty":18.566866,"marketCap":34639332444},{"date":"2023-05-12","current":15.717782,"twenty":7.838515,"median":13.08594,"eighty":18.566866,"marketCap":35270703873},{"date":"2023-05-19","current":15.776112,"twenty":7.838515,"median":13.108026,"eighty":18.566866,"marketCap":35401595128},{"date":"2023-05-26","current":15.638595,"twenty":7.836828,"median":13.123116,"eighty":18.589584,"marketCap":35093006319},{"date":"2023-06-02","current":14.28261,"twenty":7.836828,"median":13.157312,"eighty":18.589584,"marketCap":32050177142},{"date":"2023-06-09","current":14.634399,"twenty":7.836828,"median":13.176804,"eighty":18.589584,"marketCap":32839590372},{"date":"2023-06-16","current":12.969617,"twenty":7.836828,"median":13.190534,"eighty":18.589584,"marketCap":32968767082},{"date":"2023-06-23","current":13.006318,"twenty":7.859527,"median":13.196432,"eighty":18.61329,"marketCap":33062061373},{"date":"2023-06-30","current":13.078667,"twenty":7.924473,"median":13.223627,"eighty":18.636996,"marketCap":33245972486},{"date":"2023-07-07","current":13.352551,"twenty":7.997186,"median":13.271079,"eighty":18.636996,"marketCap":33942185640},{"date":"2023-07-14","current":13.270669,"twenty":8.025733,"median":13.308869,"eighty":18.636996,"marketCap":33734039440},{"date":"2023-07-21","current":13.513494,"twenty":8.076545,"median":13.311615,"eighty":18.636996,"marketCap":34351300587},{"date":"2023-07-28","current":13.581259,"twenty":8.169771,"median":13.322439,"eighty":18.636996,"marketCap":34523559512},{"date":"2023-08-04","current":13.94832,"twenty":8.322601,"median":13.342225,"eighty":18.636996,"marketCap":35456628688},{"date":"2023-08-11","current":13.857966,"twenty":8.437223,"median":13.364462,"eighty":18.636996,"marketCap":35226950121},{"date":"2023-08-18","current":13.197256,"twenty":8.495299,"median":13.382992,"eighty":18.636996,"marketCap":33547425604},{"date":"2023-08-25","current":13.126668,"twenty":8.558977,"median":13.384473,"eighty":18.636996,"marketCap":33367989224},{"date":"2023-09-01","current":13.098432,"twenty":8.605336,"median":13.384473,"eighty":18.636996,"marketCap":33296214672},{"date":"2023-09-08","current":12.855607,"twenty":8.71894,"median":13.384473,"eighty":18.636996,"marketCap":32678953525},{"date":"2023-09-15","current":20.173413,"twenty":8.998268,"median":13.401523,"eighty":18.920483,"marketCap":32923010000},{"date":"2023-09-22","current":20.147012,"twenty":9.185561,"median":13.431611,"eighty":19.184214,"marketCap":32879924212},{"date":"2023-09-29","current":19.873743,"twenty":9.23783,"median":13.469189,"eighty":19.400521,"marketCap":32433948430},{"date":"2023-10-06","current":19.459431,"twenty":9.31616,"median":13.495382,"eighty":19.534449,"marketCap":31757791598},{"date":"2023-10-13","current":19.507914,"twenty":9.354035,"median":13.503113,"eighty":19.611645,"marketCap":31836916334},{"date":"2023-10-20","current":19.613696,"twenty":9.423021,"median":13.533223,"eighty":19.616934,"marketCap":32009552121},{"date":"2023-10-27","current":19.732701,"twenty":9.451302,"median":13.542136,"eighty":19.651423,"marketCap":32203767381},{"date":"2023-11-03","current":20.010378,"twenty":9.480383,"median":13.555988,"eighty":19.723885,"marketCap":32656936321},{"date":"2023-11-10","current":19.344834,"twenty":9.502948,"median":13.584563,"eighty":19.769954,"marketCap":31570769496},{"date":"2023-11-17","current":18.802703,"twenty":9.542423,"median":13.639086,"eighty":19.769954,"marketCap":30686011089},{"date":"2023-11-24","current":19.472654,"twenty":9.567507,"median":13.651616,"eighty":19.769954,"marketCap":31779371072},{"date":"2023-12-01","current":16.947371,"twenty":9.612839,"median":13.709328,"eighty":19.769954,"marketCap":31844109492},{"date":"2023-12-08","current":17.150264,"twenty":9.672917,"median":13.732812,"eighty":19.768674,"marketCap":32225346854},{"date":"2023-12-15","current":16.689552,"twenty":9.749816,"median":13.747848,"eighty":19.768674,"marketCap":31359668054},{"date":"2023-12-22","current":17.237064,"twenty":9.803523,"median":13.782581,"eighty":19.768674,"marketCap":32388443583},{"date":"2023-12-29","current":17.294496,"twenty":9.846717,"median":13.809023,"eighty":19.769954,"marketCap":32496357100},{"date":"2024-01-05","current":17.573995,"twenty":9.890246,"median":13.829731,"eighty":19.769954,"marketCap":33021536217},{"date":"2024-01-12","current":17.554851,"twenty":9.946007,"median":13.845901,"eighty":19.769954,"marketCap":32985565044},{"date":"2024-01-19","current":17.669714,"twenty":9.9805,"median":13.86244,"eighty":19.769954,"marketCap":33201392079},{"date":"2024-01-26","current":17.776919,"twenty":10.022587,"median":13.90879,"eighty":19.769954,"marketCap":33402830644},{"date":"2024-02-02","current":17.884124,"twenty":10.048679,"median":13.973732,"eighty":19.769954,"marketCap":33604269209},{"date":"2024-02-09","current":17.397872,"twenty":10.081486,"median":14.023003,"eighty":19.769954,"marketCap":32690601431},{"date":"2024-02-16","current":17.945384,"twenty":10.162003,"median":14.064167,"eighty":19.769954,"marketCap":33719376960},{"date":"2024-02-23","current":18.316774,"twenty":10.187264,"median":14.093353,"eighty":19.769954,"marketCap":34417217704},{"date":"2024-03-01","current":18.994464,"twenty":10.231946,"median":14.116249,"eighty":19.769954,"marketCap":35690597205},{"date":"2024-03-08","current":18.444368,"twenty":10.331513,"median":14.149596,"eighty":19.769954,"marketCap":39913612839},{"date":"2024-03-15","current":18.454342,"twenty":10.457435,"median":14.182485,"eighty":19.769954,"marketCap":39935195542},{"date":"2024-03-22","current":18.956342,"twenty":10.598,"median":14.252465,"eighty":19.769954,"marketCap":41021524947},{"date":"2024-03-28","current":18.916448,"twenty":10.629729,"median":14.267303,"eighty":19.769954,"marketCap":40935194134},{"date":"2024-04-05","current":19.156077,"twenty":10.660331,"median":14.300875,"eighty":19.769954,"marketCap":41453749759},{"date":"2024-04-12","current":18.725865,"twenty":10.686381,"median":14.310939,"eighty":19.769954,"marketCap":40522772440},{"date":"2024-04-19","current":18.532437,"twenty":10.731193,"median":14.374751,"eighty":19.769954,"marketCap":40104193491},{"date":"2024-04-26","current":18.645826,"twenty":10.807182,"median":14.420181,"eighty":19.769954,"marketCap":40349567358},{"date":"2024-05-03","current":18.372358,"twenty":10.841453,"median":14.453695,"eighty":19.769954,"marketCap":39757783325},{"date":"2024-05-10","current":18.342344,"twenty":10.895223,"median":14.482026,"eighty":19.769954,"marketCap":39692831420},{"date":"2024-05-17","current":18.304189,"twenty":10.950871,"median":14.537377,"eighty":19.769954,"marketCap":39610264722},{"date":"2024-05-24","current":17.778733,"twenty":10.997732,"median":14.587184,"eighty":19.769954,"marketCap":38473178963},{"date":"2024-05-31","current":17.335182,"twenty":11.077725,"median":14.62866,"eighty":19.769954,"marketCap":37513334131},{"date":"2024-06-07","current":17.325177,"twenty":11.176634,"median":14.692984,"eighty":19.769954,"marketCap":37491683495},{"date":"2024-06-14","current":16.848276,"twenty":11.307476,"median":14.762532,"eighty":19.769954,"marketCap":36459669878},{"date":"2024-06-21","current":16.768237,"twenty":11.535901,"median":14.794411,"eighty":19.769954,"marketCap":36286464796},{"date":"2024-06-28","current":16.579678,"twenty":11.790462,"median":14.826827,"eighty":19.769954,"marketCap":35629728858},{"date":"2024-07-05","current":17.045549,"twenty":11.897951,"median":14.866006,"eighty":19.769954,"marketCap":36630884571},{"date":"2024-07-12","current":17.717295,"twenty":11.953661,"median":14.938899,"eighty":19.769954,"marketCap":38074466229},{"date":"2024-07-15","current":17.629968,"twenty":11.9829,"median":14.944855,"eighty":19.769954,"marketCap":37886800614},{"date":"2024-08-02","current":18.503237,"twenty":12.155925,"median":14.985988,"eighty":19.811008,"marketCap":39763456769},{"date":"2024-08-09","current":18.244615,"twenty":12.236387,"median":15.038666,"eighty":19.811008,"marketCap":39207677831},{"date":"2024-08-16","current":17.764317,"twenty":12.350503,"median":15.078354,"eighty":19.811008,"marketCap":38175516945},{"date":"2024-08-23","current":17.539282,"twenty":12.464408,"median":15.115761,"eighty":19.811008,"marketCap":37691917090},{"date":"2024-08-30","current":17.633326,"twenty":12.5023,"median":15.145212,"eighty":19.811008,"marketCap":37894018522},{"date":"2024-09-06","current":17.925536,"twenty":12.544141,"median":15.188858,"eighty":19.811008,"marketCap":38521976543},{"date":"2024-09-13","current":18.540183,"twenty":12.566692,"median":15.220501,"eighty":19.811008,"marketCap":39842853760},{"date":"2024-09-20","current":14.159496,"twenty":12.593736,"median":15.220501,"eighty":19.811008,"marketCap":39575791154},{"date":"2024-09-27","current":14.35842,"twenty":12.669924,"median":15.220501,"eighty":19.811008,"marketCap":40131783840},{"date":"2024-10-04","current":14.397248,"twenty":12.767348,"median":15.220501,"eighty":19.811008,"marketCap":40240306782},{"date":"2024-10-11","current":14.291119,"twenty":12.825304,"median":15.220501,"eighty":19.811008,"marketCap":39943677408},{"date":"2024-10-18","current":14.63539,"twenty":12.878212,"median":15.220501,"eighty":19.811008,"marketCap":40905914158},{"date":"2024-10-25","current":14.674217,"twenty":12.913154,"median":15.220501,"eighty":19.811008,"marketCap":41014437099},{"date":"2024-10-31","current":14.42831,"twenty":12.971219,"median":15.220501,"eighty":19.811008,"marketCap":40327125135},{"date":"2024-11-08","current":15.352405,"twenty":12.982679,"median":15.235139,"eighty":19.811522,"marketCap":42909971148},{"date":"2024-11-15","current":15.292869,"twenty":12.982726,"median":15.282954,"eighty":19.811522,"marketCap":42743569304},{"date":"2024-11-22","current":15.163444,"twenty":12.987173,"median":15.282954,"eighty":19.811522,"marketCap":42381826165},{"date":"2024-11-29","current":15.81057,"twenty":12.987173,"median":15.292869,"eighty":19.811522,"marketCap":44190541860},{"date":"2024-12-06","current":15.873817,"twenty":12.987173,"median":15.323391,"eighty":19.811522,"marketCap":43922851937},{"date":"2024-12-13","current":16.551023,"twenty":12.987173,"median":15.335782,"eighty":19.811522,"marketCap":45796681397},{"date":"2024-12-20","current":15.941825,"twenty":12.987173,"median":15.365337,"eighty":19.811522,"marketCap":44111029684},{"date":"2024-12-27","current":16.412548,"twenty":12.987173,"median":15.391609,"eighty":19.811522,"marketCap":45413520718},{"date":"2025-01-03","current":16.198108,"twenty":12.987173,"median":15.406243,"eighty":19.811522,"marketCap":44820163692},{"date":"2025-01-10","current":15.403108,"twenty":12.982726,"median":15.422964,"eighty":19.812037,"marketCap":42620401057},{"date":"2025-01-17","current":15.329885,"twenty":12.982726,"median":15.431074,"eighty":19.812037,"marketCap":42417791340},{"date":"2025-01-24","current":15.316809,"twenty":12.982726,"median":15.43555,"eighty":19.812037,"marketCap":42381611034},{"date":"2025-01-31","current":15.962746,"twenty":12.982726,"median":15.455143,"eighty":19.812037,"marketCap":44168918175},{"date":"2025-02-07","current":16.974801,"twenty":12.982726,"median":15.471723,"eighty":19.812037,"marketCap":46969273898},{"date":"2025-02-14","current":17.16309,"twenty":12.982726,"median":15.491563,"eighty":19.812037,"marketCap":47490270311},{"date":"2025-02-21","current":16.838814,"twenty":12.982726,"median":15.505488,"eighty":19.812037,"marketCap":46592998710},{"date":"2025-02-28","current":16.718518,"twenty":12.982726,"median":15.514777,"eighty":19.812037,"marketCap":46260139890},{"date":"2025-03-07","current":15.747557,"twenty":12.982726,"median":15.534194,"eighty":19.824378,"marketCap":41967240000},{"date":"2025-03-14","current":16.320375,"twenty":12.982726,"median":15.557401,"eighty":19.824378,"marketCap":43493800000},{"date":"2025-03-21","current":15.979647,"twenty":12.982726,"median":15.569839,"eighty":19.824378,"marketCap":42585760000},{"date":"2025-03-28","current":16.330251,"twenty":12.982726,"median":15.605062,"eighty":19.824378,"marketCap":43520120000},{"date":"2025-04-04","current":17.542816,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"marketCap":46751604421},{"date":"2025-04-11","current":16.838524,"twenty":12.982726,"median":15.647415,"eighty":19.812037,"marketCap":44874666952},{"date":"2025-04-17","current":17.113793,"twenty":12.982726,"median":15.680003,"eighty":19.812037,"marketCap":45608258709},{"date":"2025-04-25","current":17.69409,"twenty":12.982726,"median":15.704993,"eighty":19.824378,"marketCap":47154749441},{"date":"2025-05-02","current":17.899922,"twenty":12.982726,"median":15.72985,"eighty":19.824378,"marketCap":47703291025},{"date":"2025-05-05","current":17.860243,"twenty":12.982726,"median":15.740163,"eighty":19.824378,"marketCap":47597548069}],"updateTime":1746606252632}}}