美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

克罗格

67.25

+0.18000.27%

盘后：66.55-0.6981-1.04%19:57 EDT

成交量：511.74万

成交额：3.43亿

市值：412.92亿

市盈率：43.67

高：67.40

开：67.00

低：66.37

收：67.07

52周最高：76.58

52周最低：58.60

股本：6.14亿

流通股本：6.14亿

量比：0.85

换手率：0.83%

股息：1.37

股息率：2.04%

每股收益(TTM):1.54

每股收益(LYR):1.54

净资产收益率：14.41%

总资产收益率：5.76%

市净率：6.97

市盈率(LYR):43.67

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.10%

文艺复兴科技持仓-0.19%

AQR资本管理(全球第二大对冲基金)-0.12%

巴菲特持仓+0.31%

ETF&股票定投概念+0.29%

资金流向

资金流入：

资金流出：

新闻资讯

克罗格计划降价，新任首席执行官力图重获顾客青睐

热门话题-克罗格股价下跌，此前有报道称该公司计划降价

异动解读｜克罗格盘前下跌5.17%，CEO宣布全品类降价计划引发利润率担忧

克罗格盘前重挫4% 据报正为全品类降价铺路

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","market":"US","secType":"STK","nameCN":"克罗格","latestPrice":67.25,"timestamp":1779480000000,"preClose":67.07,"halted":0,"volume":5117429,"hourTrading":{"tag":"盘后","latestPrice":66.5519,"preClose":67.25,"latestTime":"19:57 EDT","volume":138390,"amount":9306439.7877,"timestamp":1779494270248,"change":-0.6981,"changeRate":-0.010381,"amplitude":0.010381},"delay":0,"changeRate":0.0026837632324438177,"floatShares":614000000,"shares":614000000,"eps":1.54,"marketStatus":"休市中","change":0.18,"latestTime":"05-22 16:00:00 EDT","open":67,"high":67.4,"low":66.37,"amount":343134105.17945,"amplitude":0.015357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.54,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":67.07,"dividendRate":0.020372,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67.07,"latestTime":"09:26 EDT","volume":817,"amount":54782.9546,"timestamp":1779456401318,"change":-0.07,"changeRate":-0.001044,"amplitude":0.005964},"postHourTrading":{"tag":"盘后","latestPrice":66.5519,"preClose":67.25,"latestTime":"19:57 EDT","volume":138390,"amount":9306439.7877,"timestamp":1779494270248,"change":-0.6981,"changeRate":-0.010381,"amplitude":0.010381},"volumeRatio":0.8453239097547919,"optionData":{"bulkOrders":[{"symbol":"KR","call":true,"expireDate":1780027200000,"strike":"68.0","timestamp":1779478628680,"price":0.54,"volume":4554,"amount":245916,"type":"-"},{"symbol":"KR","call":true,"expireDate":1779422400000,"strike":"69.0","timestamp":1779478628680,"price":0.06,"volume":4554,"amount":27324,"type":"-"}]},"impliedVol":0.3675,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","floatShares":614000000,"roa":"5.76%","roe":"14.41%","lyrEps":1.54,"volumeRatio":0.8453239097547919,"shares":614000000,"dividePrice":1.37,"high":67.4,"amplitude":0.015357,"preClose":67.07,"low":66.37,"week52Low":58.6,"pbRate":"6.97","psRate":"0.28","week52High":76.58,"institutionHeld":0.6914,"latestPrice":67.25,"eps":1.54,"divideRate":0.020372,"volume":5117429,"delay":0,"ttmEps":1.54,"open":67,"prevYearClose":62.48,"prevWeekClose":66.02,"prevMonthClose":68.07,"prevQuarterClose":72.36,"fiveDayClose":66.02,"twentyDayClose":67.23,"sixtyDayClose":67.18,"earningDate":1781712000000,"earningTime":"盘前","dividendPayoutRate":0.8658870237136731,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.09836065573770501,"fiveYearAvgDividendRate":0.02075250934960453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KR\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"KR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1781769600000,"name":null,"time":"盘前","dateTimestamp":1781755200000,"actualEps":null},{"date":"2026-05-15","symbol":"KR","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-03-05","symbol":"KR","fiscalQuarterEnding":"2026/01","expectedEps":1.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":1.28},{"date":"2026-02-13","symbol":"KR","amount":0.35,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-01","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-01"},{"market":"US","date":"2025-12-04","symbol":"KR","fiscalQuarterEnding":"2025/10","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KR\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.12,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.12,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.12,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-01","value":0.125,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-01","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.52,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1772078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KR","date":"2026-05-22","current":43.668831,"percent":0.916599,"low":10.6287,"twenty":14.91514,"median":17.453187,"eighty":25.117289,"high":57.148926,"avg":21.051373,"sd":9.797949,"marketCap":41089359563},"quantilePoints":[{"date":"2021-05-28","current":10.830789,"twenty":7.855961,"median":10.865364,"eighty":15.14018,"marketCap":27997590098},{"date":"2021-06-04","current":11.308187,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29231664513},{"date":"2021-06-11","current":11.337476,"twenty":7.855961,"median":10.865364,"eighty":15.076654,"marketCap":29307374600},{"date":"2021-06-18","current":19.157303,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28985000000},{"date":"2021-06-25","current":19.364974,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29299205077},{"date":"2021-07-02","current":18.950116,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28671525091},{"date":"2021-07-09","current":18.900728,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28596801283},{"date":"2021-07-16","current":19.439055,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29411290789},{"date":"2021-07-23","current":19.700811,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29807326971},{"date":"2021-07-30","current":20.100852,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30412589815},{"date":"2021-08-06","current":20.619425,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31197189798},{"date":"2021-08-13","current":21.142936,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31989262161},{"date":"2021-08-20","current":23.182654,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":35075355428},{"date":"2021-08-27","current":22.46653,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":33991860213},{"date":"2021-09-03","current":23.039429,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":34858656385},{"date":"2021-09-10","current":27.344083,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31746480000},{"date":"2021-09-17","current":26.222704,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30444559739},{"date":"2021-09-24","current":25.607809,"twenty":7.855961,"median":10.865364,"eighty":15.073691,"marketCap":29730666790},{"date":"2021-10-01","current":25.069776,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29106010459},{"date":"2021-10-08","current":25.281147,"twenty":7.855961,"median":10.865364,"eighty":15.144274,"marketCap":29351411160},{"date":"2021-10-15","current":24.717493,"twenty":7.855961,"median":10.865364,"eighty":15.156568,"marketCap":28697009290},{"date":"2021-10-22","current":25.767938,"twenty":7.855961,"median":10.865364,"eighty":15.208888,"marketCap":29916576412},{"date":"2021-10-29","current":25.63343,"twenty":7.855961,"median":10.865364,"eighty":15.237696,"marketCap":29760412329},{"date":"2021-11-05","current":27.106616,"twenty":7.855961,"median":10.865364,"eighty":15.275316,"marketCap":31470780854},{"date":"2021-11-12","current":27.177072,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31552581088},{"date":"2021-11-19","current":26.190679,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":30407377815},{"date":"2021-11-26","current":27.631838,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32080564415},{"date":"2021-12-03","current":31.64002,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32051340000},{"date":"2021-12-10","current":32.371568,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32792398154},{"date":"2021-12-17","current":32.509474,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32932096711},{"date":"2021-12-23","current":31.362678,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31770392920},{"date":"2021-12-31","current":32.850609,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":33277666826},{"date":"2022-01-07","current":34.926454,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":35380497739},{"date":"2022-01-14","current":35.652274,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":36115753303},{"date":"2022-01-21","current":34.05547,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34498191062},{"date":"2022-01-28","current":31.551391,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":31961559367},{"date":"2022-02-04","current":32.494957,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":32917391600},{"date":"2022-02-11","current":33.583687,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34020274946},{"date":"2022-02-18","current":33.090129,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":33520301162},{"date":"2022-02-25","current":33.721593,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34159973503},{"date":"2022-03-04","current":25.855251,"twenty":7.859527,"median":10.869727,"eighty":15.3704,"marketCap":42790440000},{"date":"2022-03-11","current":24.517305,"twenty":7.859527,"median":10.869727,"eighty":15.398661,"marketCap":40576140000},{"date":"2022-03-18","current":24.486598,"twenty":7.859527,"median":10.869727,"eighty":15.43548,"marketCap":40525320000},{"date":"2022-03-25","current":25.00423,"twenty":7.859527,"median":10.869727,"eighty":15.484968,"marketCap":41382000000},{"date":"2022-04-01","current":25.121303,"twenty":7.859527,"median":10.869727,"eighty":15.521084,"marketCap":41575757060},{"date":"2022-04-08","current":26.952519,"twenty":7.859527,"median":10.869727,"eighty":15.584082,"marketCap":44606418544},{"date":"2022-04-14","current":25.488421,"twenty":7.859527,"median":10.869727,"eighty":15.633977,"marketCap":42183335973},{"date":"2022-04-22","current":24.911522,"twenty":7.859527,"median":10.869727,"eighty":15.702031,"marketCap":41228569110},{"date":"2022-04-29","current":23.582908,"twenty":7.859527,"median":10.869727,"eighty":15.816044,"marketCap":39029712090},{"date":"2022-05-06","current":23.457714,"twenty":7.859527,"median":10.869727,"eighty":15.89217,"marketCap":38822517169},{"date":"2022-05-13","current":23.257333,"twenty":7.859527,"median":10.869727,"eighty":16.003797,"marketCap":38490885639},{"date":"2022-05-20","current":21.196887,"twenty":7.859527,"median":10.869727,"eighty":16.203844,"marketCap":35080848383},{"date":"2022-05-27","current":23.070019,"twenty":7.859527,"median":10.869727,"eighty":16.423106,"marketCap":38180882252},{"date":"2022-06-03","current":22.887062,"twenty":7.859527,"median":10.869727,"eighty":16.676273,"marketCap":37878088246},{"date":"2022-06-10","current":22.255425,"twenty":7.859527,"median":10.869727,"eighty":17.209733,"marketCap":36832727988},{"date":"2022-06-17","current":15.265718,"twenty":7.859527,"median":10.881363,"eighty":17.863532,"marketCap":33264000000},{"date":"2022-06-24","current":15.910464,"twenty":7.855961,"median":10.895223,"eighty":18.016647,"marketCap":34668900459},{"date":"2022-07-01","current":15.808663,"twenty":7.855961,"median":10.918654,"eighty":18.016647,"marketCap":34447076741},{"date":"2022-07-08","current":15.769256,"twenty":7.855961,"median":10.946404,"eighty":18.016647,"marketCap":34361209495},{"date":"2022-07-15","current":15.680591,"twenty":7.855961,"median":10.965801,"eighty":18.016647,"marketCap":34168008192},{"date":"2022-07-22","current":15.184723,"twenty":7.855961,"median":10.985632,"eighty":18.016647,"marketCap":33087512017},{"date":"2022-07-29","current":15.250401,"twenty":7.855961,"median":11.005,"eighty":18.016647,"marketCap":33230624093},{"date":"2022-08-05","current":15.516397,"twenty":7.855961,"median":11.029041,"eighty":18.016647,"marketCap":33810228002},{"date":"2022-08-12","current":15.503261,"twenty":7.855961,"median":11.077725,"eighty":18.016647,"marketCap":33781605587},{"date":"2022-08-19","current":16.255273,"twenty":7.855961,"median":11.113404,"eighty":18.016647,"marketCap":35420238859},{"date":"2022-08-26","current":15.887476,"twenty":7.855961,"median":11.246682,"eighty":18.016647,"marketCap":34618811232},{"date":"2022-09-02","current":15.903896,"twenty":7.855961,"median":11.304633,"eighty":18.016647,"marketCap":34654589251},{"date":"2022-09-09","current":15.219577,"twenty":7.855961,"median":11.360906,"eighty":18.016647,"marketCap":37166206189},{"date":"2022-09-16","current":13.858855,"twenty":7.855961,"median":11.43823,"eighty":18.016647,"marketCap":33843322762},{"date":"2022-09-23","current":13.149497,"twenty":7.855961,"median":11.546834,"eighty":18.016647,"marketCap":32111071470},{"date":"2022-09-30","current":12.82413,"twenty":7.855961,"median":11.707569,"eighty":18.016647,"marketCap":31316526456},{"date":"2022-10-07","current":12.604288,"twenty":7.855961,"median":11.817215,"eighty":18.016647,"marketCap":30779671717},{"date":"2022-10-14","current":12.651188,"twenty":7.855961,"median":11.904931,"eighty":18.016647,"marketCap":30894200728},{"date":"2022-10-21","current":12.788956,"twenty":7.855961,"median":11.953661,"eighty":18.016647,"marketCap":31230629697},{"date":"2022-10-28","current":13.709362,"twenty":7.855961,"median":12.011662,"eighty":18.016647,"marketCap":33478261539},{"date":"2022-11-04","current":13.600906,"twenty":7.855961,"median":12.080361,"eighty":18.016647,"marketCap":33213413201},{"date":"2022-11-11","current":13.806092,"twenty":7.855961,"median":12.148584,"eighty":18.016647,"marketCap":33714477624},{"date":"2022-11-18","current":14.146115,"twenty":7.855961,"median":12.177823,"eighty":18.016647,"marketCap":34544812954},{"date":"2022-11-25","current":14.374751,"twenty":7.855961,"median":12.319142,"eighty":18.016647,"marketCap":35103141883},{"date":"2022-12-02","current":14.440588,"twenty":7.855961,"median":12.393444,"eighty":18.016647,"marketCap":34050906594},{"date":"2022-12-09","current":14.106973,"twenty":7.855961,"median":12.482392,"eighty":18.016647,"marketCap":33264242531},{"date":"2022-12-16","current":13.454294,"twenty":7.855961,"median":12.515748,"eighty":18.016647,"marketCap":31725225500},{"date":"2022-12-23","current":13.930902,"twenty":7.855961,"median":12.557923,"eighty":18.016647,"marketCap":32849065843},{"date":"2022-12-30","current":13.533223,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31911339187},{"date":"2023-01-06","current":13.885366,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32741692562},{"date":"2023-01-13","current":13.727509,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32369465187},{"date":"2023-01-20","current":13.493758,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31818282343},{"date":"2023-01-27","current":13.675901,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32247775468},{"date":"2023-02-03","current":13.484651,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31796807687},{"date":"2023-02-10","current":13.600008,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32068820000},{"date":"2023-02-17","current":13.357151,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31496162500},{"date":"2023-02-24","current":13.281258,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31317207031},{"date":"2023-03-03","current":14.667331,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32913489812},{"date":"2023-03-10","current":15.024604,"twenty":7.855961,"median":12.604288,"eighty":17.267515,"marketCap":33715210312},{"date":"2023-03-17","current":14.922526,"twenty":7.855961,"median":12.656582,"eighty":17.267515,"marketCap":33486147312},{"date":"2023-03-24","current":15.646641,"twenty":7.855961,"median":12.788956,"eighty":17.267515,"marketCap":35111062968},{"date":"2023-03-31","current":15.784925,"twenty":7.859527,"median":12.825598,"eighty":16.864689,"marketCap":35421372054},{"date":"2023-04-06","current":15.366083,"twenty":7.852394,"median":12.869687,"eighty":17.67034,"marketCap":34481489587},{"date":"2023-04-14","current":15.043158,"twenty":7.845262,"median":12.925998,"eighty":18.475992,"marketCap":33756847380},{"date":"2023-04-21","current":15.282954,"twenty":7.845262,"median":12.982726,"eighty":18.475992,"marketCap":34294948029},{"date":"2023-04-28","current":15.455606,"twenty":7.841888,"median":13.011747,"eighty":18.521429,"marketCap":34682380496},{"date":"2023-05-05","current":15.436423,"twenty":7.838515,"median":13.036901,"eighty":18.566866,"marketCap":34639332444},{"date":"2023-05-12","current":15.717782,"twenty":7.838515,"median":13.08594,"eighty":18.566866,"marketCap":35270703873},{"date":"2023-05-19","current":15.776112,"twenty":7.838515,"median":13.108026,"eighty":18.566866,"marketCap":35401595128},{"date":"2023-05-26","current":15.638595,"twenty":7.836828,"median":13.123116,"eighty":18.589584,"marketCap":35093006319},{"date":"2023-06-02","current":14.28261,"twenty":7.836828,"median":13.157312,"eighty":18.589584,"marketCap":32050177142},{"date":"2023-06-09","current":14.634399,"twenty":7.836828,"median":13.176804,"eighty":18.589584,"marketCap":32839590372},{"date":"2023-06-16","current":12.969617,"twenty":7.836828,"median":13.190534,"eighty":18.589584,"marketCap":32968767082},{"date":"2023-06-23","current":13.006318,"twenty":7.859527,"median":13.196432,"eighty":18.61329,"marketCap":33062061373},{"date":"2023-06-30","current":13.078667,"twenty":7.924473,"median":13.223627,"eighty":18.636996,"marketCap":33245972486},{"date":"2023-07-07","current":13.352551,"twenty":7.997186,"median":13.271079,"eighty":18.636996,"marketCap":33942185640},{"date":"2023-07-14","current":13.270669,"twenty":8.025733,"median":13.308869,"eighty":18.636996,"marketCap":33734039440},{"date":"2023-07-21","current":13.513494,"twenty":8.076545,"median":13.311615,"eighty":18.636996,"marketCap":34351300587},{"date":"2023-07-28","current":13.581259,"twenty":8.169771,"median":13.322439,"eighty":18.636996,"marketCap":34523559512},{"date":"2023-08-04","current":13.94832,"twenty":8.322601,"median":13.342225,"eighty":18.636996,"marketCap":35456628688},{"date":"2023-08-11","current":13.857966,"twenty":8.437223,"median":13.364462,"eighty":18.636996,"marketCap":35226950121},{"date":"2023-08-18","current":13.197256,"twenty":8.495299,"median":13.382992,"eighty":18.636996,"marketCap":33547425604},{"date":"2023-08-25","current":13.126668,"twenty":8.558977,"median":13.384473,"eighty":18.636996,"marketCap":33367989224},{"date":"2023-09-01","current":13.098432,"twenty":8.605336,"median":13.384473,"eighty":18.636996,"marketCap":33296214672},{"date":"2023-09-08","current":12.855607,"twenty":8.71894,"median":13.384473,"eighty":18.636996,"marketCap":32678953525},{"date":"2023-09-15","current":20.173413,"twenty":8.998268,"median":13.401523,"eighty":18.920483,"marketCap":32923010000},{"date":"2023-09-22","current":20.147012,"twenty":9.185561,"median":13.431611,"eighty":19.184214,"marketCap":32879924212},{"date":"2023-09-29","current":19.873743,"twenty":9.23783,"median":13.469189,"eighty":19.400521,"marketCap":32433948430},{"date":"2023-10-06","current":19.459431,"twenty":9.31616,"median":13.495382,"eighty":19.534449,"marketCap":31757791598},{"date":"2023-10-13","current":19.507914,"twenty":9.354035,"median":13.503113,"eighty":19.611645,"marketCap":31836916334},{"date":"2023-10-20","current":19.613696,"twenty":9.423021,"median":13.533223,"eighty":19.616934,"marketCap":32009552121},{"date":"2023-10-27","current":19.732701,"twenty":9.451302,"median":13.542136,"eighty":19.651423,"marketCap":32203767381},{"date":"2023-11-03","current":20.010378,"twenty":9.480383,"median":13.555988,"eighty":19.723885,"marketCap":32656936321},{"date":"2023-11-10","current":19.344834,"twenty":9.502948,"median":13.584563,"eighty":19.769954,"marketCap":31570769496},{"date":"2023-11-17","current":18.802703,"twenty":9.542423,"median":13.639086,"eighty":19.769954,"marketCap":30686011089},{"date":"2023-11-24","current":19.472654,"twenty":9.567507,"median":13.651616,"eighty":19.769954,"marketCap":31779371072},{"date":"2023-12-01","current":16.947371,"twenty":9.612839,"median":13.709328,"eighty":19.769954,"marketCap":31844109492},{"date":"2023-12-08","current":17.150264,"twenty":9.672917,"median":13.732812,"eighty":19.768674,"marketCap":32225346854},{"date":"2023-12-15","current":16.689552,"twenty":9.749816,"median":13.747848,"eighty":19.768674,"marketCap":31359668054},{"date":"2023-12-22","current":17.237064,"twenty":9.803523,"median":13.782581,"eighty":19.768674,"marketCap":32388443583},{"date":"2023-12-29","current":17.294496,"twenty":9.846717,"median":13.809023,"eighty":19.769954,"marketCap":32496357100},{"date":"2024-01-05","current":17.573995,"twenty":9.890246,"median":13.829731,"eighty":19.769954,"marketCap":33021536217},{"date":"2024-01-12","current":17.554851,"twenty":9.946007,"median":13.845901,"eighty":19.769954,"marketCap":32985565044},{"date":"2024-01-19","current":17.669714,"twenty":9.9805,"median":13.86244,"eighty":19.769954,"marketCap":33201392079},{"date":"2024-01-26","current":17.776919,"twenty":10.022587,"median":13.90879,"eighty":19.769954,"marketCap":33402830644},{"date":"2024-02-02","current":17.884124,"twenty":10.048679,"median":13.973732,"eighty":19.769954,"marketCap":33604269209},{"date":"2024-02-09","current":17.397872,"twenty":10.081486,"median":14.023003,"eighty":19.769954,"marketCap":32690601431},{"date":"2024-02-16","current":17.945384,"twenty":10.162003,"median":14.064167,"eighty":19.769954,"marketCap":33719376960},{"date":"2024-02-23","current":18.316774,"twenty":10.187264,"median":14.093353,"eighty":19.769954,"marketCap":34417217704},{"date":"2024-03-01","current":18.994464,"twenty":10.231946,"median":14.116249,"eighty":19.769954,"marketCap":35690597205},{"date":"2024-03-08","current":18.444368,"twenty":10.331513,"median":14.149596,"eighty":19.769954,"marketCap":39913612839},{"date":"2024-03-15","current":18.454342,"twenty":10.457435,"median":14.182485,"eighty":19.769954,"marketCap":39935195542},{"date":"2024-03-22","current":18.956342,"twenty":10.598,"median":14.252465,"eighty":19.769954,"marketCap":41021524947},{"date":"2024-03-28","current":18.916448,"twenty":10.629729,"median":14.267303,"eighty":19.769954,"marketCap":40935194134},{"date":"2024-04-05","current":19.156077,"twenty":10.660331,"median":14.300875,"eighty":19.769954,"marketCap":41453749759},{"date":"2024-04-12","current":18.725865,"twenty":10.686381,"median":14.310939,"eighty":19.769954,"marketCap":40522772440},{"date":"2024-04-19","current":18.532437,"twenty":10.731193,"median":14.374751,"eighty":19.769954,"marketCap":40104193491},{"date":"2024-04-26","current":18.645826,"twenty":10.807182,"median":14.420181,"eighty":19.769954,"marketCap":40349567358},{"date":"2024-05-03","current":18.372358,"twenty":10.841453,"median":14.453695,"eighty":19.769954,"marketCap":39757783325},{"date":"2024-05-10","current":18.342344,"twenty":10.895223,"median":14.482026,"eighty":19.769954,"marketCap":39692831420},{"date":"2024-05-17","current":18.304189,"twenty":10.950871,"median":14.537377,"eighty":19.769954,"marketCap":39610264722},{"date":"2024-05-24","current":17.778733,"twenty":10.997732,"median":14.587184,"eighty":19.769954,"marketCap":38473178963},{"date":"2024-05-31","current":17.335182,"twenty":11.077725,"median":14.62866,"eighty":19.769954,"marketCap":37513334131},{"date":"2024-06-07","current":17.325177,"twenty":11.176634,"median":14.692984,"eighty":19.769954,"marketCap":37491683495},{"date":"2024-06-14","current":16.848276,"twenty":11.307476,"median":14.762532,"eighty":19.769954,"marketCap":36459669878},{"date":"2024-06-21","current":16.768237,"twenty":11.535901,"median":14.794411,"eighty":19.769954,"marketCap":36286464796},{"date":"2024-06-28","current":16.579678,"twenty":11.790462,"median":14.826827,"eighty":19.769954,"marketCap":35629728858},{"date":"2024-07-05","current":17.045549,"twenty":11.897951,"median":14.866006,"eighty":19.769954,"marketCap":36630884571},{"date":"2024-07-12","current":17.717295,"twenty":11.953661,"median":14.938899,"eighty":19.769954,"marketCap":38074466229},{"date":"2024-07-15","current":17.629968,"twenty":11.9829,"median":14.944855,"eighty":19.769954,"marketCap":37886800614},{"date":"2024-08-02","current":18.503237,"twenty":12.155925,"median":14.985988,"eighty":19.811008,"marketCap":39763456769},{"date":"2024-08-09","current":18.244615,"twenty":12.236387,"median":15.038666,"eighty":19.811008,"marketCap":39207677831},{"date":"2024-08-16","current":17.764317,"twenty":12.350503,"median":15.078354,"eighty":19.811008,"marketCap":38175516945},{"date":"2024-08-23","current":17.539282,"twenty":12.464408,"median":15.115761,"eighty":19.811008,"marketCap":37691917090},{"date":"2024-08-30","current":17.633326,"twenty":12.5023,"median":15.145212,"eighty":19.811008,"marketCap":37894018522},{"date":"2024-09-06","current":17.925536,"twenty":12.544141,"median":15.188858,"eighty":19.811008,"marketCap":38521976543},{"date":"2024-09-13","current":18.540183,"twenty":12.566692,"median":15.220501,"eighty":19.811008,"marketCap":39842853760},{"date":"2024-09-20","current":14.159496,"twenty":12.593736,"median":15.220501,"eighty":19.811008,"marketCap":39575791154},{"date":"2024-09-27","current":14.35842,"twenty":12.669924,"median":15.220501,"eighty":19.811008,"marketCap":40131783840},{"date":"2024-10-04","current":14.397248,"twenty":12.767348,"median":15.220501,"eighty":19.811008,"marketCap":40240306782},{"date":"2024-10-11","current":14.291119,"twenty":12.825304,"median":15.220501,"eighty":19.811008,"marketCap":39943677408},{"date":"2024-10-18","current":14.63539,"twenty":12.878212,"median":15.220501,"eighty":19.811008,"marketCap":40905914158},{"date":"2024-10-25","current":14.674217,"twenty":12.913154,"median":15.220501,"eighty":19.811008,"marketCap":41014437099},{"date":"2024-10-31","current":14.42831,"twenty":12.971219,"median":15.220501,"eighty":19.811008,"marketCap":40327125135},{"date":"2024-11-08","current":15.352405,"twenty":12.982679,"median":15.235139,"eighty":19.811522,"marketCap":42909971148},{"date":"2024-11-15","current":15.292869,"twenty":12.982726,"median":15.282954,"eighty":19.811522,"marketCap":42743569304},{"date":"2024-11-22","current":15.163444,"twenty":12.987173,"median":15.282954,"eighty":19.811522,"marketCap":42381826165},{"date":"2024-11-29","current":15.81057,"twenty":12.987173,"median":15.292869,"eighty":19.811522,"marketCap":44190541860},{"date":"2024-12-06","current":15.873817,"twenty":12.987173,"median":15.323391,"eighty":19.811522,"marketCap":43922851937},{"date":"2024-12-13","current":16.551023,"twenty":12.987173,"median":15.335782,"eighty":19.811522,"marketCap":45796681397},{"date":"2024-12-20","current":15.941825,"twenty":12.987173,"median":15.365337,"eighty":19.811522,"marketCap":44111029684},{"date":"2024-12-27","current":16.412548,"twenty":12.987173,"median":15.391609,"eighty":19.811522,"marketCap":45413520718},{"date":"2025-01-03","current":16.198108,"twenty":12.987173,"median":15.406243,"eighty":19.811522,"marketCap":44820163692},{"date":"2025-01-10","current":15.403108,"twenty":12.982726,"median":15.422964,"eighty":19.812037,"marketCap":42620401057},{"date":"2025-01-17","current":15.329885,"twenty":12.982726,"median":15.431074,"eighty":19.812037,"marketCap":42417791340},{"date":"2025-01-24","current":15.316809,"twenty":12.982726,"median":15.43555,"eighty":19.812037,"marketCap":42381611034},{"date":"2025-01-31","current":15.962746,"twenty":12.982726,"median":15.455143,"eighty":19.812037,"marketCap":44168918175},{"date":"2025-02-07","current":16.974801,"twenty":12.982726,"median":15.471723,"eighty":19.812037,"marketCap":46969273898},{"date":"2025-02-14","current":17.16309,"twenty":12.982726,"median":15.491563,"eighty":19.812037,"marketCap":47490270311},{"date":"2025-02-21","current":16.838814,"twenty":12.982726,"median":15.505488,"eighty":19.812037,"marketCap":46592998710},{"date":"2025-02-28","current":16.718518,"twenty":12.982726,"median":15.514777,"eighty":19.812037,"marketCap":46260139890},{"date":"2025-03-07","current":15.747557,"twenty":12.982726,"median":15.534194,"eighty":19.824378,"marketCap":41967240000},{"date":"2025-03-14","current":16.320375,"twenty":12.982726,"median":15.557401,"eighty":19.824378,"marketCap":43493800000},{"date":"2025-03-21","current":15.979647,"twenty":12.982726,"median":15.569839,"eighty":19.824378,"marketCap":42585760000},{"date":"2025-03-28","current":16.330251,"twenty":12.982726,"median":15.605062,"eighty":19.824378,"marketCap":43520120000},{"date":"2025-04-04","current":17.542816,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"marketCap":46751604421},{"date":"2025-04-11","current":16.838524,"twenty":12.982726,"median":15.647415,"eighty":19.812037,"marketCap":44874666952},{"date":"2025-04-17","current":17.113793,"twenty":12.982726,"median":15.680003,"eighty":19.812037,"marketCap":45608258709},{"date":"2025-04-25","current":17.69409,"twenty":12.982726,"median":15.704993,"eighty":19.824378,"marketCap":47154749441},{"date":"2025-05-02","current":17.899922,"twenty":12.982726,"median":15.72985,"eighty":19.824378,"marketCap":47703291025},{"date":"2025-05-09","current":17.808165,"twenty":12.982726,"median":15.750527,"eighty":19.824378,"marketCap":47458760439},{"date":"2025-05-16","current":16.764127,"twenty":12.982726,"median":15.77114,"eighty":19.824378,"marketCap":44676398910},{"date":"2025-05-23","current":16.977379,"twenty":12.982726,"median":15.798811,"eighty":19.824378,"marketCap":45244715427},{"date":"2025-05-30","current":16.727528,"twenty":12.982726,"median":15.81057,"eighty":19.824378,"marketCap":44578862367},{"date":"2025-06-06","current":16.550134,"twenty":12.982726,"median":15.861205,"eighty":19.824378,"marketCap":44106106694},{"date":"2025-06-13","current":16.25531,"twenty":12.982726,"median":15.887476,"eighty":19.824378,"marketCap":43320400083},{"date":"2025-06-20","current":16.370241,"twenty":13.005776,"median":15.928485,"eighty":19.836719,"marketCap":43626692491},{"date":"2025-06-27","current":18.233777,"twenty":13.029681,"median":15.965491,"eighty":19.836719,"marketCap":47116080000},{"date":"2025-07-03","current":17.867071,"twenty":13.053153,"median":15.992037,"eighty":19.836719,"marketCap":46168512167},{"date":"2025-07-11","current":18.092233,"twenty":13.090765,"median":16.02418,"eighty":19.836719,"marketCap":46750329304},{"date":"2025-07-18","current":18.478589,"twenty":13.114709,"median":16.118502,"eighty":19.836719,"marketCap":47748674620},{"date":"2025-07-25","current":18.519528,"twenty":13.126668,"median":16.168318,"eighty":19.836719,"marketCap":47854459554},{"date":"2025-08-01","current":17.936155,"twenty":13.148017,"median":16.208568,"eighty":19.836719,"marketCap":46347024243},{"date":"2025-08-08","current":18.872622,"twenty":13.185538,"median":16.290664,"eighty":19.836719,"marketCap":48766854610},{"date":"2025-08-15","current":17.713552,"twenty":13.241612,"median":16.314095,"eighty":19.836719,"marketCap":45771818664},{"date":"2025-08-22","current":18.273897,"twenty":13.241612,"median":16.356378,"eighty":19.836719,"marketCap":47219749949},{"date":"2025-08-29","current":17.260671,"twenty":13.248474,"median":16.402262,"eighty":19.836719,"marketCap":44601572831},{"date":"2025-09-05","current":17.357899,"twenty":13.270074,"median":16.458874,"eighty":19.849061,"marketCap":44852812049},{"date":"2025-09-12","current":17.223785,"twenty":13.281681,"median":16.475566,"eighty":19.836719,"marketCap":44506260000},{"date":"2025-09-19","current":16.884549,"twenty":13.321267,"median":16.525016,"eighty":19.836719,"marketCap":43629673749},{"date":"2025-09-26","current":15.914483,"twenty":13.355311,"median":16.548286,"eighty":19.836719,"marketCap":43398796103},{"date":"2025-10-03","current":16.125899,"twenty":13.387704,"median":16.548286,"eighty":19.836719,"marketCap":43975326148},{"date":"2025-10-10","current":16.417506,"twenty":13.427327,"median":16.550579,"eighty":19.836719,"marketCap":44770540002},{"date":"2025-10-17","current":16.738275,"twenty":13.448223,"median":16.568365,"eighty":19.836719,"marketCap":45645275242},{"date":"2025-10-24","current":16.684813,"twenty":13.496229,"median":16.665102,"eighty":19.836719,"marketCap":45499486035},{"date":"2025-10-31","current":15.899903,"twenty":13.518046,"median":16.665102,"eighty":19.836719,"marketCap":43359035411},{"date":"2025-11-07","current":15.41389,"twenty":13.542782,"median":16.665102,"eighty":19.836719,"marketCap":42033678987},{"date":"2025-11-14","current":16.031126,"twenty":13.561871,"median":16.665102,"eighty":19.836719,"marketCap":43716881645},{"date":"2025-11-21","current":16.014116,"twenty":13.61676,"median":16.665102,"eighty":19.836719,"marketCap":43670494170},{"date":"2025-11-28","current":16.288713,"twenty":13.649565,"median":16.665102,"eighty":19.836719,"marketCap":44419320550},{"date":"2025-12-05","current":14.864642,"twenty":13.703236,"median":16.665102,"eighty":19.836719,"marketCap":40535880000},{"date":"2025-12-12","current":50.619544,"twenty":13.722652,"median":16.697874,"eighty":19.94162,"marketCap":39938820000},{"date":"2025-12-19","current":50.363243,"twenty":13.73926,"median":16.72954,"eighty":20.023545,"marketCap":39736598756},{"date":"2025-12-26","current":50.475536,"twenty":13.758578,"median":16.737561,"eighty":20.124961,"marketCap":39825197638},{"date":"2026-01-02","current":50.114595,"twenty":13.80961,"median":16.769185,"eighty":20.20563,"marketCap":39540415516},{"date":"2026-01-09","current":47.956972,"twenty":13.844047,"median":16.802737,"eighty":20.454661,"marketCap":37838051276},{"date":"2026-01-16","current":50.122616,"twenty":13.876866,"median":16.843545,"eighty":20.768359,"marketCap":39546744008},{"date":"2026-01-23","current":50.25095,"twenty":13.941353,"median":16.898042,"eighty":21.05305,"marketCap":39647999874},{"date":"2026-01-30","current":49.529069,"twenty":14.005459,"median":16.947384,"eighty":21.325671,"marketCap":39078435630},{"date":"2026-02-06","current":53.475353,"twenty":14.031778,"median":16.979556,"eighty":22.046331,"marketCap":42192053497},{"date":"2026-02-13","current":56.258606,"twenty":14.103906,"median":17.028682,"eighty":22.313796,"marketCap":44388040082},{"date":"2026-02-20","current":54.24536,"twenty":14.136735,"median":17.045549,"eighty":22.451714,"marketCap":42799588690},{"date":"2026-02-27","current":53.884419,"twenty":14.269303,"median":17.07008,"eighty":22.672475,"marketCap":42514806568},{"date":"2026-03-06","current":43.251949,"twenty":14.334606,"median":17.104335,"eighty":22.75298,"marketCap":43943980000},{"date":"2026-03-13","current":45.30063,"twenty":14.403217,"median":17.121724,"eighty":22.946306,"marketCap":46025440000},{"date":"2026-03-20","current":44.575433,"twenty":14.455607,"median":17.150457,"eighty":23.120153,"marketCap":45288640000},{"date":"2026-03-27","current":43.384902,"twenty":14.494575,"median":17.218266,"eighty":23.423737,"marketCap":44079060000},{"date":"2026-04-02","current":42.530594,"twenty":14.515801,"median":17.229568,"eighty":23.638058,"marketCap":43211083599},{"date":"2026-04-10","current":42.416038,"twenty":14.554682,"median":17.262268,"eighty":24.141803,"marketCap":43094694233},{"date":"2026-04-17","current":40.860481,"twenty":14.631766,"median":17.300811,"eighty":24.300906,"marketCap":41514249157},{"date":"2026-04-24","current":41.665697,"twenty":14.658686,"median":17.335027,"eighty":24.457646,"marketCap":42332348527},{"date":"2026-05-01","current":41.044631,"twenty":14.691577,"median":17.358601,"eighty":24.676341,"marketCap":41701345358},{"date":"2026-05-08","current":40.04369,"twenty":14.775968,"median":17.398355,"eighty":24.901346,"marketCap":40684388794},{"date":"2026-05-15","current":40.273447,"twenty":14.843213,"median":17.445237,"eighty":25.049012,"marketCap":40917822054},{"date":"2026-05-22","current":40.442283,"twenty":14.91514,"median":17.453187,"eighty":25.117289,"marketCap":41089359563}],"updateTime":1779641158634},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637337282","title":"克罗格计划降价，新任首席执行官力图重获顾客青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2637337282","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637337282?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 23:07","pubTimestamp":1779376057,"startTime":"0","endTime":"0","summary":"路透5月21日 - 克罗格公司正准备下调数千种商品的价格 ，新任首席执行官格雷格·福兰正致力于从沃尔玛、好市多和阿尔迪等竞争对手手中夺回市场份额。福兰表示，他计划先对降价措施进行测试，随后再更广泛地推行，并逐步实施。福兰表示，克罗格计划通过削减成本来部分资助降价，随后将节省下来的资金重新投入到降低货架价格中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4T41Y1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","LU2360106947.USD","COTG","BK4559","LU2471134952.CNY","BK4585","LU0820561818.USD","IE0034235188.USD","LU0980610538.SGD","LU2168563687.JPY","LU2168564222.USD","BK4504","IE000M9KFDE8.USD","LU2750360997.AUD","LU0234572021.USD","LU0211327993.USD","LU0661504455.SGD","LU0477156953.USD","LU2746668974.SGD","LU1778281490.HKD","LU2505996681.GBP","LU0175139822.USD","LU2746668461.USD","GB00BDT5M118.USD","LU0385154629.USD","LU2210150020.SGD","IE00BKVL7J92.USD","LU1674673691.USD","LU2125909593.SGD","LU1116320901.HKD","LU1069344957.HKD","LU0640476718.USD","LU1323610961.USD","LU2361045086.USD","LU0310799852.SGD","LU2168564065.EUR","LU2095319765.USD","LU1988902786.USD","LU0302445910.USD","LU0353189763.USD","LU2125909247.SGD","LU2360032135.SGD","BK4534","LU2592432038.USD","LU0820561909.HKD","LU2237438978.USD","LU0265550946.USD","LU0234570918.USD","LU0061474960.USD","LU0265550359.USD","LU1035773651.USD","LU2168564495.EUR","LU0256863902.USD","BK4113","LU1989763690.USD","HK0000819398.USD","LU0353189680.USD","LU1366192091.USD","BK4597","LU1923622614.USD","LU0096362180.USD","LU1280957306.USD","LU0943347566.SGD","LU1585245621.USD","IE00B5TLWC47.USD","LU1571399168.USD","LU2361044949.HKD","LU2265009873.SGD","LU1804176565.USD","LU0238689110.USD","LU0079474960.USD","LU1003077747.HKD","LU0289960550.SGD","LU1674673428.USD","COSW","KR","LU1496350502.SGD","LU1116320737.USD","LU0345770308.USD","LU2087625088.SGD","IE0001KFT4U8.USD","LU2471134523.USD","LU2433249047.HKD","IE0008368304.USD","BK4155","LU1064131342.USD","LU0545039389.USD","LU0130517989.USD","LU0648001328.SGD","LU0823434740.USD","LU1551013425.SGD","LU1989763427.SGD","LU0738911758.USD","LU0957791311.USD","LU2275660780.HKD","BK4532","LU1066051498.USD","LU0312595415.SGD","LU0417517546.SGD","LU1066053197.SGD","LU0345770993.USD","BK4550","LU2430703178.SGD","WMTI","LU1496350171.SGD","LU1066051811.HKD","LU0471298694.HKD","LU0471298777.SGD","LU1267930490.SGD","LU0823434583.USD","BK4533","IE00BZ1G4Q59.USD","BK4596","LU2168564149.EUR","LU2430703095.HKD","LU2750360641.GBP","LU0553294199.USD","LU1201861249.SGD","LU2461242641.AUD","LU2210149790.SGD","LU2505996509.AUD","LU2471134879.HKD","LU1035775433.USD","LU2125154935.USD","LU1814569148.SGD","LU1551013342.USD","LU2471134796.USD","LU2361044865.SGD","LU0314104364.USD","LU1815333072.USD","LU0211328371.USD","LU2264538146.SGD","BK4581","LU0130102774.USD","BK4588","LU1430594728.SGD","LU0949170772.SGD","LU0689472784.USD","LU2097829019.USD","LU1066051225.USD","LU2125154778.USD","LU0256863811.USD","LU2430703251.USD","LU0149725797.USD","LU1069347547.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637333493","title":"热门话题-克罗格股价下跌，此前有报道称该公司计划降价","url":"https://stock-news.laohu8.com/highlight/detail?id=2637333493","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637333493?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 22:04","pubTimestamp":1779372287,"startTime":"0","endTime":"0","summary":"热门话题-克罗格股价下跌，此前有报道称该公司计划降价5月21日 - ** 食品杂货零售商克罗格 KR.N 的股价下跌3%，跌至66.49美元** 据彭博社报道，克罗格新任首席执行官福兰正考虑大幅降价，以夺回市场份额，并与沃尔玛 WMT.O、好市多 COST.O 和亚马逊 AMZN.O 等竞争对手抗衡** 据报道，该公司正在为全线产品降价铺平道路** 截至上一交易日收盘，KR今年以来累计上涨约10%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4S41Y1HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","LU0310799852.SGD","AMZP","LU1366192091.USD","LU2125909247.SGD","SG9999004303.SGD","IE000SO60NU8.SGD","LU1778281490.HKD","LU0070217475.USD","LU0345769128.USD","LU0079474960.USD","LU0823421416.USD","HK0000819398.USD","LU2242650005.HKD","LU0316494557.USD","LU2264538146.SGD","LU0203201768.USD","BK4581","LU2317271919.USD","LU0077335932.USD","BK4113","SGXZ23171101.USD","LU2360106780.USD","AZYY","HK0000532082.HKD","IE0000B7K699.USD","LU0158827948.USD","LU0348723411.USD","LU2023250504.SGD","BK4559","IE000ITXATA3.USD","LU2168564065.EUR","LU0787776722.HKD","LU2168564222.USD","LU0256863811.USD","IE00B4JS1V06.HKD","LU0964807845.USD","LU1935042991.SGD","LU0494093205.USD","IE0008368304.USD","LU0061474960.USD","LU0788109477.HKD","LU0162691827.USD","LU0640476718.USD","IE00BK4W5L77.USD","LU0056508442.USD","LU0823434740.USD","LU2756315318.SGD","BK4535","LU2746668461.USD","BK4548","SG9999015952.SGD","LU0823434583.USD","SG9999015945.SGD","LU0011850046.USD","IE00BKDWB100.SGD","BK4503","LU2210150020.SGD","LU0345768153.USD","LU2028103732.USD","IE00BJTD4N35.SGD","LU0130103400.USD","IE00BFXG0V08.USD","SG9999015978.USD","LU1551013425.SGD","LU1035775433.USD","LU0143551892.USD","LU0417517546.SGD","IE000YTNTUN2.SGD","LU1791710582.SGD","LU2271345857.HKD","BK4554","LU0072462426.USD","BK4155","IE00BFSS8Q28.SGD","LU2360106947.USD","LU2095319765.USD","LU1935043023.USD","LU2063271972.USD","LU1868836914.USD","LU1571399168.USD","LU1914381329.SGD","LU1323610961.USD","LU0149725797.USD","LU0354030438.USD","IE00B7SZLL34.SGD","LU0256863902.USD","BK4579","LU0096364046.USD","IE000M9KFDE8.USD","LU0238689110.USD","LU1989763427.SGD","LU2083900584.USD","IE00BKPKM429.USD","LU2471134796.USD","SG9999017495.SGD","IE0034235303.USD","SGXZ99366536.SGD","LU0648000940.SGD","LU0251132253.USD","BK4612","LU2236285917.USD","IE0004091025.USD","LU0053666078.USD","LU0861579265.USD","LU2746668974.SGD","LU0234570918.USD","LU0096362180.USD","SGXZ81514606.USD","LU0061474705.USD","BK4507","LU2433249047.HKD","LU2764263203.CNY","LU2054465674.USD","LU1116320901.HKD","IE00B5949003.HKD","LU0889565833.HKD","LU0823411888.USD","LU1883839398.USD","LU2326559502.SGD","LU2756315664.SGD","LU0957791311.USD","GB00BDT5M118.USD","LU0133085943.USD","BK4543","LU0323591593.USD","LU2065171311.SGD","LU0080751232.USD","LU1934455194.USD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU1861558580.USD","LU2089284900.SGD","LU2089283258.USD","BK4588","LU2237957811.SGD","LU0130102774.USD","LU0265550359.USD","LU0719512351.SGD","SG9999015986.USD","LU1244550494.USD","LU0302445910.USD","LU1923622614.USD","LU1988902786.USD","LU2087621335.USD","LU2362540622.SGD","LU2637965513.SGD","LU1127390331.HKD","LU2471134523.USD","LU2403377893.USD","LU1917777945.USD","LU1280957306.USD","LU1430594728.SGD","IE0005OL40V9.USD","IE00B19Z8X17.USD","IE00BYQQ9H92.USD","LU0157215616.USD","LU2463028550.USD","LU2211815571.USD","LU1823568750.SGD","LU1691799644.USD","IE0004445015.USD","LU2023250843.SGD","LU2092937148.SGD","LU0545039389.USD","USAW.SI","LU0385154629.USD","IE00BJJMRX11.SGD","LU2065170008.USD","LU2430703178.SGD","LU0127658192.USD","IE00BN29S564.USD","SG9999018857.SGD","LU0345769631.USD","LU2750360997.AUD","LU0471298777.SGD","LU1674673428.USD","LU1861559042.SGD","SG9999001077.SGD","LU2430703095.HKD","LU2092627202.USD","LU0354030511.USD","LU1201861165.SGD","LU0203202063.USD","BK4585","LU0210528500.USD","BK4527","LU1069347547.HKD","LU1119994496.HKD","LU1551013342.USD","LU0553294199.USD","LU2213496289.HKD","IE00BJJMRY28.SGD","LU2860962120.EUR","IE00B19Z9505.USD","LU1814569148.SGD","IE0001KFT4U8.USD","LU1244550221.USD","LU2211817866.USD","SG9999014880.SGD","LU0215105999.USD","LU2097829019.USD","LU1066051811.HKD","LU1316542783.SGD","IE00BFSS7M15.SGD","IE0009G5SDU7.USD","LU0661504455.SGD","LU1868837136.USD","LU2168564495.EUR","AMZY","IE00B19Z3581.USD","IE00BJTD4V19.USD","SGXZ31699556.SGD","BK4538","LU2602419157.SGD","IE00BMPRXQ63.HKD","BK4524","LU2362541273.HKD","BK4597","LU1974910355.USD","LU2023250330.USD","LU0786609619.USD","HK0000304797.USD","LU0048584097.USD","LU1868837300.USD","LU2592432038.USD","COSW","LU0158827781.USD","LU1989763690.USD","LU2452424414.USD","LU0708994859.HKD","LU1861127337.USD","LU0820561909.HKD","LU0138981039.USD","LU0174119429.USD","LU0985320562.USD","LU2471134952.CNY","LU0882574139.USD","LU1066051225.USD","IE00B19Z3B42.SGD","BK4533","LU2168563687.JPY","LU1064131342.USD","LU1674673691.USD","LU0276348264.USD","LU0234572021.USD","IE0003U64NQ7.SGD","BK4550","LU1880398471.USD","IE00B3SWFQ91.USD","LU1074936037.SGD","LU0082616367.USD","IE00B4YYXB79.USD","IE0004445239.USD","LU1066051498.USD","LU1935042488.USD","LU2357305700.SGD","LU0208291251.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU1145028129.USD","LU0320765059.SGD","LU1633808545.USD","LU2456880835.USD","AMZD","LU0345770308.USD","LU1153585028.USD","LU1839511570.USD","IE000WAW04H5.SGD","LU2954938101.SGD","IE00BMPRXN33.USD","LU0708995401.HKD","BK4592","LU0390134368.USD","LU2250418816.HKD","LU2361044949.HKD","LU0683600562.USD","IE00BQXX3C00.GBP","LU2505996681.GBP","LU0528227936.USD","LU1116320737.USD","LU1989764748.USD","LU0466842654.USD","LU0211328371.USD","IE00BMPRXR70.SGD","IE0009356076.USD","LU0314104364.USD","SG9999002232.USD","LU0289960550.SGD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","LU1629891620.HKD","LU0154236417.USD","WMTI","LU2077746001.SGD","IE00BZ1G4Q59.USD","IE00B775H168.HKD","IE00BKVL7J92.USD","LU0965509283.SGD","LU2552382215.SGD","LU2552382058.USD","IE000BZT7R73.USD","LU0170899867.USD","LU1235294995.USD","LU2462157665.USD","SGXZ51526630.SGD","BK4220","LU1261432733.SGD","LU2462591277.SGD","LU1066053197.SGD","IE000MB6IJN5.SGD","LU2764263039.SGD","LU0175139822.USD","LU0070302665.USD","LU1548497426.USD","LU0210536198.USD","LU2210149790.SGD","LU0265550946.USD","SG9999002224.SGD","LU0310800379.SGD","BK4596","BK4534","IE0034235188.USD","LU0128525929.USD","LU0345774631.USD","LU1868836591.USD","LU1852331112.SGD","LU2461242641.AUD","SG9999018865.SGD","LU1435385759.SGD","LU1791710400.SGD","LU2111349929.HKD","LU1585245621.USD","LU2750360641.GBP","LU2764262908.HKD","LU2087625088.SGD","LU0289941410.SGD","LU0312595415.SGD","IE00B3S45H60.SGD","LU1496350171.SGD","LU1720051017.SGD","LU1935043536.SGD","BK4532","LU2275660780.HKD","LU1003077747.HKD","LU0029864427.USD","BK4122","LU2543165471.USD","LU1804176565.USD","LU0345768740.USD","COTG","LU1232071149.USD","LU0943347566.SGD","LU2430703251.USD","LU0109391861.USD","IE00B5TLWC47.USD","LU2505996509.AUD","IE000F7OJYX1.SGD","LU2106854487.HKD","LU0642271901.SGD","LU0353189680.USD","LU0820562030.AUD","LU0648001328.SGD","LU0965509010.AUD","LU1935042215.USD","HK0000914660.USD","LU1429558221.USD","LU1934455277.USD","LU0210533765.USD","IE000W1ABFV2.USD","LU1244550577.SGD","LU2381873111.SGD","LU1868836757.USD","LU1069344957.HKD","SG9999000418.SGD","LU2108987350.USD","LU1496350502.SGD","LU0061475181.USD","LU2023251221.USD","LU1720051108.HKD","LU0689472784.USD","LU0345770993.USD","LU1267930730.SGD","LU2999663052.SGD","LU0342679015.USD","LU2361044865.SGD","LU2125154778.USD","LU2552382132.HKD","LU2420271590.USD","LU0345774391.USD","LU1035773651.USD","BK4604","LU2417539215.USD","LU2362541513.USD","LU0471298694.HKD","BK4561","LU0308772762.SGD","LU2265009873.SGD","LU2237438978.USD","BK4566","LU2125154935.USD","AMZU","SG9999014898.SGD","LU1815333072.USD","KR","LU1267930573.SGD","LU2720916845.USD","LU0724617625.USD","LU1037948897.HKD","LU1934455863.HKD","LU0097036916.USD","LU1267930490.SGD","IE00B19Z8W00.USD","SG9999014914.USD","LU1803068979.SGD","LU0738911758.USD","LU1366333091.USD","LU0107464264.USD","LU0949170772.SGD","LU0823421333.USD","LU1084165304.USD","LU2242649171.HKD","BK4551","IE0004086264.USD","LU2125909593.SGD","IE00BQXX3F31.USD","LU0211327993.USD","LU1201861249.SGD","IE0002270589.USD","IE00B7KXQ091.USD","LU2361045086.USD","LU2487616109.SGD","LU1880398554.USD","LU0456855351.SGD","BK4504","LU2896262040.SGD","HK0000304805.HKD","LU0672654240.SGD","LU0965508806.USD","LU1046421795.USD","LU0072461881.USD","LU1718418525.SGD","LU2462591350.SGD","LU0965509101.SGD","IE00BQXX3D17.EUR","LU0198837287.USD","LU2065171402.SGD","LU2168564149.EUR","LU2471134879.HKD","LU0353189763.USD","LU1037948541.HKD","LU0109392836.USD","LU0980610538.SGD","BK4598","LU0267386448.USD","IE000KEQY171.SGD","AMZZ","LU2247934214.USD","AMZW","SG9999014906.USD","LU0130517989.USD","LU0820561818.USD","LU0477156953.USD","LU1989764664.SGD","LU2237957902.USD","LU2065169927.USD","HK0000914686.HKD","LU2360032135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175127733","title":"异动解读｜克罗格盘前下跌5.17%，CEO宣布全品类降价计划引发利润率担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1175127733","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175127733?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 21:07","pubTimestamp":1779368841,"startTime":"0","endTime":"0","summary":"5月21日，克罗格盘前下跌5.17%，报65.1美元/股，成交额171.73万美元。消息面上，克罗格首席执行官Greg Foran正计划实施大规模降价以维持公司竞争力。市场担忧全品类降价将显著压缩公司利润率，投资者迅速对此作出负面反应。克罗格成立于1883年，以零售杂货业务为基础，战略聚焦新鲜食品、自有品牌、个性化及电子商务四大支柱，此次降价策略或将重塑其盈利结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122528057","title":"克罗格盘前重挫4% 据报正为全品类降价铺路","url":"https://stock-news.laohu8.com/highlight/detail?id=1122528057","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122528057?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 20:40","pubTimestamp":1779367219,"startTime":"0","endTime":"0","summary":"克罗格股价在盘前交易中大幅下挫约4%。有报道指出，这家连锁超市巨头正着手为旗下多个产品类别的降价举措奠定基础，此举可能预示着新一轮价格竞争的开始，同时也反映出零售商在当前经济环境下为吸引消费者而采取的策略调整。市场对此反应迅速，投资者正评估降价对该公司未来利润率与市场份额的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1201861249.SGD","BK4585","BK4113","LU1989763690.USD","LU0345770308.USD","BK4504","LU0302445910.USD","BK4533","LU0648001328.SGD","LU1989763427.SGD","LU0312595415.SGD","BK4588","LU0477156953.USD","LU2275660780.HKD","BK4532","LU0130102774.USD","LU0345770993.USD","KR","LU0980610538.SGD","BK4559"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.000957},{"market":"US","name":"文艺复兴科技持仓","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.00187},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.001157},{"market":"US","name":"巴菲特持仓","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":0.003119},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}