美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科腾制药

46.49

+0.0000

成交量：- -

成交额：- -

市值：14.98亿

市盈率：8.92

高：46.49

开：46.49

低：46.49

收：46.49

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KRA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRA\",,,,,undefined,":{"symbol":"KRA","market":"US","secType":"STK","nameCN":"科腾制药","latestPrice":46.49,"timestamp":1746561600000,"preClose":46.49,"halted":0,"volume":0,"delay":0,"floatShares":28969580,"shares":32230354,"eps":5.213252,"marketStatus":"盘后交易","change":0,"latestTime":"05-06 17:17:46 EDT","open":46.49,"high":46.49,"low":46.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.213252,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1261026000000,"exchange":"NYSE","adjPreClose":46.49,"volumeRatio":0,"impliedVol":0.2068,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRA\",,,,,undefined,":{"symbol":"KRA","floatShares":28969580,"roa":"6.37%","roe":"23.46%","lyrEps":5.301576,"shares":32230354,"dividePrice":0,"high":46.49,"amplitude":0,"preClose":46.49,"low":46.49,"week52Low":46.49,"pbRate":"1.88","week52High":46.49,"institutionHeld":0,"latestPrice":46.49,"eps":5.213252,"divideRate":0,"volume":0,"delay":0,"ttmEps":5.213252,"open":46.49,"prevYearClose":46.49,"prevWeekClose":46.49,"prevMonthClose":46.49,"prevQuarterClose":46.49,"fiveDayClose":46.49,"twentyDayClose":46.49,"sixtyDayClose":46.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-15","symbol":"KRA","reason":null,"defaultRemindTime":1647351000000,"announcedDate":"2022-03-14","type":"delisting","dateTimestamp":1647316800000},{"market":"US","date":"2022-02-24","symbol":"KRA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1645678800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-10-27","symbol":"KRA","fiscalQuarterEnding":"2021/09","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2021-07-28","symbol":"KRA","fiscalQuarterEnding":"2021/06","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1627444800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2021-04-28","symbol":"KRA","fiscalQuarterEnding":"2021/03","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRA","date":"2022-03-15","current":8.802352,"percent":0.467794,"low":-43.348964,"twenty":-2.720765,"median":10.483162,"eighty":25.098362,"high":63.355986,"avg":12.381901,"sd":18.389657,"marketCap":1498389157},"quantilePoints":[{"date":"2020-05-08","current":1.891465,"twenty":3.314144,"median":13.597341,"eighty":36.709523,"marketCap":466667824},{"date":"2020-05-15","current":1.41763,"twenty":3.314144,"median":13.597341,"eighty":36.709523,"marketCap":349761959},{"date":"2020-05-22","current":1.85144,"twenty":3.314144,"median":13.597341,"eighty":36.709523,"marketCap":456792942},{"date":"2020-05-29","current":1.968931,"twenty":3.314144,"median":13.597341,"eighty":36.709523,"marketCap":485780499},{"date":"2020-06-05","current":2.35497,"twenty":3.314144,"median":13.597341,"eighty":36.709523,"marketCap":581025332},{"date":"2020-06-12","current":2.064472,"twenty":3.314144,"median":13.597341,"eighty":36.709523,"marketCap":509352799},{"date":"2020-06-19","current":2.06189,"twenty":3.314144,"median":13.597341,"eighty":36.709523,"marketCap":508715710},{"date":"2020-06-26","current":2.079966,"twenty":3.314144,"median":13.597341,"eighty":36.709523,"marketCap":513175334},{"date":"2020-07-02","current":2.161305,"twenty":3.314144,"median":13.597341,"eighty":36.709523,"marketCap":533243643},{"date":"2020-07-10","current":2.113534,"twenty":3.314144,"median":13.597341,"eighty":36.709523,"marketCap":521457493},{"date":"2020-07-17","current":2.409197,"twenty":3.314144,"median":13.597341,"eighty":36.709523,"marketCap":594404204},{"date":"2020-07-24","current":2.27234,"twenty":3.314144,"median":13.597341,"eighty":36.709523,"marketCap":560638478},{"date":"2020-07-31","current":2.120438,"twenty":3.007679,"median":13.587211,"eighty":36.590679,"marketCap":418886135},{"date":"2020-08-07","current":2.427452,"twenty":2.432436,"median":13.403367,"eighty":36.313377,"marketCap":479535877},{"date":"2020-08-14","current":2.461324,"twenty":2.432436,"median":13.3642,"eighty":35.865204,"marketCap":486227075},{"date":"2020-08-21","current":2.169384,"twenty":2.370464,"median":13.29589,"eighty":35.573904,"marketCap":428555319},{"date":"2020-08-28","current":2.387129,"twenty":2.345193,"median":13.116215,"eighty":35.428651,"marketCap":471570165},{"date":"2020-09-04","current":2.362935,"twenty":2.334313,"median":13.056628,"eighty":35.085324,"marketCap":466790737},{"date":"2020-09-11","current":2.780683,"twenty":2.320111,"median":12.879179,"eighty":35.013351,"marketCap":549315516},{"date":"2020-09-18","current":3.100042,"twenty":2.320111,"median":12.762201,"eighty":34.781612,"marketCap":612403957},{"date":"2020-09-25","current":2.590358,"twenty":2.320111,"median":12.712161,"eighty":34.700277,"marketCap":511717354},{"date":"2020-10-02","current":3.06617,"twenty":2.320111,"median":12.656778,"eighty":34.53072,"marketCap":605712759},{"date":"2020-10-09","current":4.085539,"twenty":2.320111,"median":12.566606,"eighty":34.241587,"marketCap":807085965},{"date":"2020-10-16","current":4.758129,"twenty":2.320111,"median":12.474592,"eighty":34.139656,"marketCap":939954045},{"date":"2020-10-23","current":4.930712,"twenty":2.320111,"median":12.384249,"eighty":33.877547,"marketCap":974047293},{"date":"2020-10-30","current":-4.009845,"twenty":2.317528,"median":12.359254,"eighty":33.817657,"marketCap":901974628},{"date":"2020-11-06","current":-3.800143,"twenty":2.283902,"median":12.304658,"eighty":33.817657,"marketCap":854804223},{"date":"2020-11-13","current":-3.81998,"twenty":2.259708,"median":12.240983,"eighty":33.817657,"marketCap":859266289},{"date":"2020-11-20","current":-3.665537,"twenty":2.229733,"median":12.187224,"eighty":33.817657,"marketCap":824525923},{"date":"2020-11-27","current":-4.028265,"twenty":2.201643,"median":12.11328,"eighty":33.817657,"marketCap":906117974},{"date":"2020-12-04","current":-4.104778,"twenty":2.162596,"median":12.070746,"eighty":33.817657,"marketCap":923328798},{"date":"2020-12-11","current":-3.940417,"twenty":2.113534,"median":12.008027,"eighty":33.817657,"marketCap":886357399},{"date":"2020-12-18","current":-3.937583,"twenty":2.089003,"median":11.957739,"eighty":33.817657,"marketCap":885719962},{"date":"2020-12-24","current":-3.890825,"twenty":2.063956,"median":11.798366,"eighty":33.822939,"marketCap":875202236},{"date":"2020-12-31","current":-4.018347,"twenty":2.015438,"median":11.651424,"eighty":33.822939,"marketCap":903886942},{"date":"2021-01-08","current":-4.872741,"twenty":1.992171,"median":11.613271,"eighty":33.844067,"marketCap":1096074469},{"date":"2021-01-15","current":-4.82315,"twenty":1.891465,"median":11.563413,"eighty":33.844067,"marketCap":1084919305},{"date":"2021-01-22","current":-4.419331,"twenty":1.839821,"median":11.536737,"eighty":33.844067,"marketCap":994084405},{"date":"2021-01-29","current":-4.075023,"twenty":1.775265,"median":11.480568,"eighty":33.844067,"marketCap":916635700},{"date":"2021-02-05","current":-4.681459,"twenty":1.715617,"median":11.429219,"eighty":33.859201,"marketCap":1053047410},{"date":"2021-02-12","current":-5.06119,"twenty":1.42641,"median":11.347914,"eighty":33.859201,"marketCap":1138464089},{"date":"2021-02-19","current":-5.214216,"twenty":-3.621046,"median":11.300196,"eighty":33.859201,"marketCap":1172885736},{"date":"2021-02-26","current":-5.403764,"twenty":-3.715413,"median":11.257189,"eighty":33.859201,"marketCap":1219099983},{"date":"2021-03-05","current":-5.379241,"twenty":-3.814312,"median":11.080731,"eighty":33.862985,"marketCap":1213567575},{"date":"2021-03-12","current":-5.745397,"twenty":-3.862487,"median":10.720422,"eighty":33.862985,"marketCap":1296173094},{"date":"2021-03-19","current":-5.181319,"twenty":-3.930782,"median":10.617402,"eighty":33.864483,"marketCap":1168915942},{"date":"2021-03-26","current":-5.145976,"twenty":-4.009845,"median":10.497211,"eighty":33.862985,"marketCap":1160942437},{"date":"2021-04-01","current":-5.172837,"twenty":-4.018347,"median":10.400434,"eighty":33.862985,"marketCap":1167002301},{"date":"2021-04-09","current":-5.028162,"twenty":-4.07899,"median":10.202196,"eighty":33.864483,"marketCap":1134363418},{"date":"2021-04-15","current":-5.335921,"twenty":-4.098827,"median":10.133515,"eighty":33.86748,"marketCap":1203794560},{"date":"2021-04-23","current":-5.392914,"twenty":-4.205992,"median":9.751724,"eighty":33.868979,"marketCap":1216652178},{"date":"2021-04-30","current":-3.05179,"twenty":-4.414514,"median":9.564233,"eighty":33.859201,"marketCap":1222116666},{"date":"2021-05-07","current":-2.901689,"twenty":-4.414514,"median":9.34971,"eighty":33.709377,"marketCap":1162007299},{"date":"2021-05-14","current":-2.791721,"twenty":-4.414514,"median":9.048303,"eighty":33.64893,"marketCap":1117969954},{"date":"2021-05-21","current":-2.714664,"twenty":-4.414514,"median":8.899831,"eighty":33.500382,"marketCap":1087111669},{"date":"2021-05-28","current":-2.793327,"twenty":-4.414514,"median":8.697626,"eighty":33.204952,"marketCap":1118612835},{"date":"2021-06-04","current":-2.787708,"twenty":-4.409696,"median":8.546326,"eighty":33.006763,"marketCap":1116362752},{"date":"2021-06-11","current":-2.720283,"twenty":-4.409696,"median":8.478453,"eighty":32.064051,"marketCap":1089361752},{"date":"2021-06-18","current":-2.606302,"twenty":-4.409696,"median":8.399268,"eighty":31.264525,"marketCap":1043717206},{"date":"2021-06-25","current":-2.614329,"twenty":-4.414514,"median":8.222516,"eighty":29.93123,"marketCap":1046931610},{"date":"2021-07-02","current":-2.60871,"twenty":-4.414514,"median":7.986375,"eighty":29.050702,"marketCap":1044681527},{"date":"2021-07-09","current":-3.102359,"twenty":-4.414514,"median":7.87184,"eighty":28.393099,"marketCap":1242367416},{"date":"2021-07-16","current":-2.969916,"twenty":-4.414514,"median":7.649838,"eighty":27.292795,"marketCap":1189329739},{"date":"2021-07-23","current":-2.949047,"twenty":-4.414514,"median":7.42501,"eighty":26.295325,"marketCap":1180972286},{"date":"2021-07-30","current":-3.493052,"twenty":-4.340835,"median":7.347239,"eighty":25.370664,"marketCap":1243806120},{"date":"2021-08-06","current":-3.428063,"twenty":-4.128582,"median":7.347239,"eighty":25.370664,"marketCap":1220664723},{"date":"2021-08-13","current":-3.522861,"twenty":-4.068222,"median":7.347239,"eighty":25.370664,"marketCap":1254420266},{"date":"2021-08-20","current":-3.498484,"twenty":-4.018347,"median":7.347239,"eighty":25.370664,"marketCap":1245740270},{"date":"2021-08-27","current":-3.666411,"twenty":-4.009845,"median":7.355723,"eighty":25.642966,"marketCap":1305535802},{"date":"2021-09-03","current":-3.85059,"twenty":-3.935883,"median":7.347239,"eighty":25.370664,"marketCap":1371118000},{"date":"2021-09-10","current":-3.726901,"twenty":-3.885486,"median":7.347239,"eighty":25.370664,"marketCap":1327075054},{"date":"2021-09-17","current":-3.769335,"twenty":-3.824858,"median":7.347239,"eighty":25.370664,"marketCap":1342184678},{"date":"2021-09-24","current":-3.765723,"twenty":-3.813081,"median":7.347239,"eighty":25.370664,"marketCap":1340898752},{"date":"2021-10-01","current":-4.120537,"twenty":-3.807074,"median":7.347239,"eighty":25.370664,"marketCap":1467240927},{"date":"2021-10-08","current":-4.117829,"twenty":-3.807074,"median":7.347239,"eighty":25.370664,"marketCap":1466276482},{"date":"2021-10-15","current":-4.116926,"twenty":-3.807074,"median":7.347239,"eighty":25.370664,"marketCap":1465955001},{"date":"2021-10-22","current":-4.112412,"twenty":-3.807074,"median":7.347239,"eighty":25.370664,"marketCap":1464347594},{"date":"2021-10-29","current":14.526625,"twenty":-3.798315,"median":7.385417,"eighty":25.370664,"marketCap":1463383150},{"date":"2021-11-05","current":14.552155,"twenty":-3.768695,"median":7.587622,"eighty":25.370664,"marketCap":1465955001},{"date":"2021-11-12","current":14.64151,"twenty":-3.746222,"median":7.808209,"eighty":25.370664,"marketCap":1474956479},{"date":"2021-11-19","current":14.603215,"twenty":-3.715413,"median":7.986375,"eighty":25.370664,"marketCap":1471098703},{"date":"2021-11-26","current":14.647893,"twenty":-3.674007,"median":8.201306,"eighty":25.370664,"marketCap":1475599442},{"date":"2021-12-03","current":14.801074,"twenty":-3.638517,"median":8.325232,"eighty":25.370664,"marketCap":1491030547},{"date":"2021-12-10","current":14.727675,"twenty":-3.582812,"median":8.477039,"eighty":25.370664,"marketCap":1483636476},{"date":"2021-12-17","current":14.711718,"twenty":-3.541639,"median":8.546326,"eighty":25.370664,"marketCap":1482029069},{"date":"2021-12-23","current":14.750013,"twenty":-3.492694,"median":8.697626,"eighty":25.370664,"marketCap":1485886845},{"date":"2021-12-31","current":14.785117,"twenty":-3.415423,"median":8.899831,"eighty":25.370664,"marketCap":1489423140},{"date":"2022-01-07","current":14.801074,"twenty":-3.169784,"median":9.027092,"eighty":25.098362,"marketCap":1491030547},{"date":"2022-01-14","current":14.781926,"twenty":-3.051469,"median":9.34666,"eighty":25.098362,"marketCap":1489101659},{"date":"2022-01-21","current":14.711718,"twenty":-3.000418,"median":9.400723,"eighty":25.098362,"marketCap":1482029069},{"date":"2022-01-28","current":14.756396,"twenty":-2.959482,"median":9.631818,"eighty":24.826061,"marketCap":1486529808},{"date":"2022-02-04","current":14.7915,"twenty":-2.908753,"median":10.121028,"eighty":24.826061,"marketCap":1490066103},{"date":"2022-02-11","current":14.794691,"twenty":-2.859307,"median":10.170977,"eighty":24.826061,"marketCap":1490387584},{"date":"2022-02-18","current":14.74044,"twenty":-2.81821,"median":10.362971,"eighty":24.826061,"marketCap":1484922401},{"date":"2022-02-25","current":14.689379,"twenty":-2.789313,"median":10.481601,"eighty":24.826061,"marketCap":1479778700},{"date":"2022-03-04","current":8.770164,"twenty":-2.760256,"median":10.481601,"eighty":24.826061,"marketCap":1492909997},{"date":"2022-03-11","current":8.755017,"twenty":-2.723172,"median":10.481601,"eighty":24.826061,"marketCap":1490331568},{"date":"2022-03-15","current":8.802352,"twenty":-2.720765,"median":10.483162,"eighty":25.098362,"marketCap":1498389157}],"updateTime":1746566266494}}}