美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Repro Med Systems, Inc.

4.37

-0.1900-4.17%

成交量：18.59万

成交额：81.73万

市值：2.02亿

市盈率：-54.23

高：4.60

开：4.57

低：4.31

收：4.56

52周最高：6.61

52周最低：1.86

股本：4,632.27万

流通股本：3,383.26万

量比：0.92

换手率：0.55%

股息：- -

股息率：- -

每股收益(TTM):-0.0806

每股收益(LYR):-0.1325

净资产收益率：-21.71%

总资产收益率：-9.21%

市净率：12.29

市盈率(LYR):-32.99

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KRMD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KRMD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRMD\",,,,,undefined,":{"symbol":"KRMD","market":"US","secType":"STK","nameCN":"Repro Med Systems, Inc.","latestPrice":4.37,"timestamp":1770930000000,"preClose":4.56,"halted":0,"volume":185899,"delay":0,"changeRate":-0.04166666666666656,"floatShares":33832600,"shares":46322655,"eps":-0.080587,"marketStatus":"盘前交易","change":-0.19,"latestTime":"02-13 04:53:23 EST","open":4.57,"high":4.6,"low":4.3069,"amount":817348.5839952999,"amplitude":0.064276,"askPrice":5.26,"askSize":100,"bidPrice":3.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.080587,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.37,"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.37,"latestTime":"16:49 EST","volume":1334,"amount":5829.58,"timestamp":1770932994788,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9172750610858493,"impliedVol":0.2465,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRMD\",,,,,undefined,":{"symbol":"KRMD","floatShares":33832600,"roa":"-9.21%","roe":"-21.71%","lyrEps":-0.132451,"volumeRatio":0.9172750610858493,"shares":46322655,"dividePrice":0,"high":4.6,"amplitude":0.064276,"preClose":4.56,"low":4.3069,"week52Low":1.86,"pbRate":"12.29","psRate":"5.18","week52High":6.608,"institutionHeld":0.5302,"latestPrice":4.37,"eps":-0.080587,"divideRate":0,"volume":185899,"delay":0,"ttmEps":-0.080587,"open":4.57,"prevYearClose":5.81,"prevWeekClose":4.92,"prevMonthClose":5.39,"prevQuarterClose":5.81,"fiveDayClose":4.87,"twentyDayClose":5.57,"sixtyDayClose":4.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-12","symbol":"KRMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-12","symbol":"KRMD","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-08-06","symbol":"KRMD","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-05-07","symbol":"KRMD","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-12","symbol":"KRMD","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1739595600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRMD","date":"2026-02-11","current":-54.227109,"percent":0.12285,"low":-451.245757,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"high":-6.852719,"avg":-36.534321,"sd":57.439458,"marketCap":216326798},"quantilePoints":[{"date":"2021-02-12","current":-419.562544,"twenty":-225.525919,"median":31.974184,"eighty":326.456721,"marketCap":192030420},{"date":"2021-02-19","current":-417.642349,"twenty":-225.525919,"median":31.974184,"eighty":326.456721,"marketCap":191151562},{"date":"2021-02-26","current":-372.517774,"twenty":-227.255453,"median":31.974184,"eighty":326.456721,"marketCap":170498405},{"date":"2021-03-05","current":-356.196119,"twenty":-230.537606,"median":31.982988,"eighty":331.521742,"marketCap":163028114},{"date":"2021-03-12","current":-373.477872,"twenty":-235.100151,"median":31.982988,"eighty":331.521742,"marketCap":170937834},{"date":"2021-03-19","current":-384.999039,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":176210980},{"date":"2021-03-26","current":-127.328521,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":154330189},{"date":"2021-04-01","current":-131.364872,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":159222501},{"date":"2021-04-09","current":-126.227698,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":152995922},{"date":"2021-04-16","current":-111.550059,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":135205699},{"date":"2021-04-23","current":-126.227698,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":152995922},{"date":"2021-04-30","current":-138.336751,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":167672857},{"date":"2021-05-07","current":-131.364872,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":159222501},{"date":"2021-05-14","current":-62.094197,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":182409713},{"date":"2021-05-21","current":-65.274631,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":191752649},{"date":"2021-05-28","current":-64.668834,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":189973042},{"date":"2021-06-04","current":-72.544196,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":213107933},{"date":"2021-06-11","current":-68.757964,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":201985389},{"date":"2021-06-18","current":-63.305791,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":185968927},{"date":"2021-06-25","current":-67.54637,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":198426176},{"date":"2021-07-02","current":-58.005067,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":170397366},{"date":"2021-07-09","current":-54.067386,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":158829921},{"date":"2021-07-16","current":-48.918111,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":143703262},{"date":"2021-07-23","current":-53.31014,"twenty":-238.055137,"median":31.982988,"eighty":331.521742,"marketCap":156605412},{"date":"2021-07-30","current":-51.644198,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":151711493},{"date":"2021-08-06","current":-54.218835,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":159274822},{"date":"2021-08-13","current":-51.127303,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":152673285},{"date":"2021-08-20","current":-47.99706,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":143325941},{"date":"2021-08-27","current":-47.698942,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":142435718},{"date":"2021-09-03","current":-48.146119,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":143771053},{"date":"2021-09-10","current":-43.972462,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":131307927},{"date":"2021-09-17","current":-41.885633,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":125076365},{"date":"2021-09-24","current":-45.463054,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":135759044},{"date":"2021-10-01","current":-43.823403,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":130862816},{"date":"2021-10-08","current":-41.587515,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":124186141},{"date":"2021-10-15","current":-42.779988,"twenty":-238.055137,"median":31.974184,"eighty":326.456721,"marketCap":127747034},{"date":"2021-10-22","current":-39.053509,"twenty":-238.055137,"median":31.761023,"eighty":326.456721,"marketCap":116619244},{"date":"2021-10-29","current":-37.115739,"twenty":-238.055137,"median":31.547861,"eighty":326.456721,"marketCap":110832793},{"date":"2021-11-05","current":-45.463054,"twenty":-238.055137,"median":31.3347,"eighty":326.456721,"marketCap":135759044},{"date":"2021-11-12","current":-36.232828,"twenty":-238.055137,"median":31.115873,"eighty":326.456721,"marketCap":156855283},{"date":"2021-11-19","current":-34.997618,"twenty":-238.055137,"median":30.908378,"eighty":326.456721,"marketCap":151507944},{"date":"2021-11-26","current":-37.570972,"twenty":-238.055137,"median":29.842572,"eighty":326.456721,"marketCap":162648234},{"date":"2021-12-03","current":-32.115461,"twenty":-238.055137,"median":29.612636,"eighty":326.456721,"marketCap":139030819},{"date":"2021-12-10","current":-32.836001,"twenty":-238.055137,"median":27.80423,"eighty":326.456721,"marketCap":142150100},{"date":"2021-12-17","current":-31.703725,"twenty":-238.055137,"median":27.318222,"eighty":326.456721,"marketCap":137248372},{"date":"2021-12-23","current":-33.453606,"twenty":-238.055137,"median":26.900028,"eighty":326.456721,"marketCap":144823770},{"date":"2021-12-31","current":-30.880251,"twenty":-238.055137,"median":-30.571449,"eighty":326.456721,"marketCap":133683480},{"date":"2022-01-07","current":-30.880251,"twenty":-237.0528,"median":-30.674383,"eighty":321.391701,"marketCap":133683480},{"date":"2022-01-14","current":-35.100552,"twenty":-236.551631,"median":-30.674383,"eighty":316.32668,"marketCap":151953555},{"date":"2022-01-21","current":-28.306897,"twenty":-236.551631,"median":-30.468515,"eighty":316.32668,"marketCap":122543190},{"date":"2022-01-28","current":-28.409831,"twenty":-236.050463,"median":-29.336239,"eighty":311.26166,"marketCap":122988801},{"date":"2022-02-04","current":-30.983185,"twenty":-236.050463,"median":-29.336239,"eighty":311.26166,"marketCap":134129091},{"date":"2022-02-11","current":-31.600791,"twenty":-236.050463,"median":-29.336239,"eighty":311.26166,"marketCap":136802761},{"date":"2022-02-18","current":-32.527198,"twenty":-236.050463,"median":-29.336239,"eighty":311.26166,"marketCap":140813265},{"date":"2022-02-25","current":-30.983185,"twenty":-236.050463,"median":-29.336239,"eighty":311.26166,"marketCap":134129091},{"date":"2022-03-04","current":-29.762348,"twenty":-236.050463,"median":-29.248038,"eighty":311.26166,"marketCap":135800326},{"date":"2022-03-11","current":-29.664445,"twenty":-236.050463,"median":-29.199087,"eighty":311.26166,"marketCap":135353614},{"date":"2022-03-18","current":-30.839275,"twenty":-236.050463,"median":-28.461298,"eighty":311.26166,"marketCap":140714154},{"date":"2022-03-25","current":-27.412689,"twenty":-236.050463,"median":-28.300354,"eighty":311.26166,"marketCap":125079248},{"date":"2022-04-01","current":-27.608494,"twenty":-236.050463,"median":-28.098007,"eighty":311.26166,"marketCap":125972671},{"date":"2022-04-08","current":-29.468641,"twenty":-236.050463,"median":-27.902202,"eighty":311.26166,"marketCap":134460191},{"date":"2022-04-14","current":-27.902201,"twenty":-236.050463,"median":-27.755347,"eighty":311.26166,"marketCap":127312806},{"date":"2022-04-22","current":-25.944152,"twenty":-236.050463,"median":-27.535067,"eighty":311.26166,"marketCap":118378574},{"date":"2022-04-29","current":-25.944152,"twenty":-236.050463,"median":-27.412689,"eighty":311.26166,"marketCap":118378574},{"date":"2022-05-06","current":-19.490675,"twenty":-236.050463,"median":-26.042054,"eighty":311.26166,"marketCap":113517570},{"date":"2022-05-13","current":-16.100992,"twenty":-236.050463,"median":-20.800325,"eighty":311.26166,"marketCap":93775384},{"date":"2022-05-20","current":-16.64026,"twenty":-236.050463,"median":-17.06397,"eighty":311.26166,"marketCap":96916186},{"date":"2022-05-27","current":-18.103987,"twenty":-236.050463,"median":-16.486184,"eighty":311.26166,"marketCap":105441221},{"date":"2022-06-03","current":-15.407648,"twenty":-236.050463,"median":-16.178031,"eighty":311.26166,"marketCap":89737210},{"date":"2022-06-10","current":-15.561725,"twenty":-236.050463,"median":-15.985435,"eighty":311.26166,"marketCap":90634582},{"date":"2022-06-17","current":-15.099495,"twenty":-236.050463,"median":-15.369129,"eighty":311.26166,"marketCap":87942465},{"date":"2022-06-24","current":-18.720293,"twenty":-236.551631,"median":-15.33061,"eighty":316.32668,"marketCap":109030710},{"date":"2022-07-01","current":-18.874369,"twenty":-236.551631,"median":-15.33061,"eighty":316.32668,"marketCap":109928082},{"date":"2022-07-08","current":-19.105484,"twenty":-236.551631,"median":-15.33061,"eighty":316.32668,"marketCap":111274140},{"date":"2022-07-15","current":-20.029943,"twenty":-236.551631,"median":-15.33061,"eighty":316.32668,"marketCap":116658373},{"date":"2022-07-22","current":-19.875866,"twenty":-236.551631,"median":-15.33061,"eighty":316.32668,"marketCap":115761000},{"date":"2022-07-29","current":-19.490675,"twenty":-220.363321,"median":-15.33061,"eighty":316.32668,"marketCap":113517570},{"date":"2022-08-05","current":-14.359067,"twenty":-219.541118,"median":-15.33061,"eighty":316.32668,"marketCap":109430318},{"date":"2022-08-12","current":-14.772702,"twenty":-216.222177,"median":-15.022457,"eighty":316.32668,"marketCap":112582632},{"date":"2022-08-19","current":-15.186338,"twenty":-137.896422,"median":-14.772702,"eighty":316.32668,"marketCap":115734946},{"date":"2022-08-26","current":-14.772702,"twenty":-131.878589,"median":-14.654521,"eighty":316.32668,"marketCap":112582632},{"date":"2022-09-02","current":-14.181794,"twenty":-130.557602,"median":-14.59543,"eighty":316.32668,"marketCap":108079327},{"date":"2022-09-09","current":-14.772702,"twenty":-128.57612,"median":-14.59543,"eighty":316.32668,"marketCap":112582632},{"date":"2022-09-16","current":-14.831793,"twenty":-126.227698,"median":-14.418158,"eighty":316.32668,"marketCap":113032963},{"date":"2022-09-23","current":-13.768159,"twenty":-121.604241,"median":-14.181794,"eighty":316.32668,"marketCap":104927013},{"date":"2022-09-30","current":-13.177251,"twenty":-116.613844,"median":-13.768159,"eighty":316.32668,"marketCap":100423708},{"date":"2022-10-07","current":-13.531795,"twenty":-77.826687,"median":-13.413614,"eighty":316.32668,"marketCap":103125691},{"date":"2022-10-14","current":-13.768159,"twenty":-75.289643,"median":-13.177251,"eighty":316.32668,"marketCap":104927013},{"date":"2022-10-21","current":-13.768159,"twenty":-73.964709,"median":-13.177251,"eighty":316.32668,"marketCap":104927013},{"date":"2022-10-28","current":-14.122703,"twenty":-71.680584,"median":-13.177251,"eighty":316.32668,"marketCap":107628996},{"date":"2022-11-04","current":-13.11816,"twenty":-71.06798,"median":-13.177251,"eighty":316.32668,"marketCap":99973377},{"date":"2022-11-11","current":-17.346238,"twenty":-70.443322,"median":-13.177251,"eighty":316.32668,"marketCap":134481445},{"date":"2022-11-18","current":-15.886117,"twenty":-69.567774,"median":-13.177251,"eighty":316.32668,"marketCap":123161458},{"date":"2022-11-25","current":-17.054214,"twenty":-68.763391,"median":-13.177251,"eighty":316.32668,"marketCap":132217448},{"date":"2022-12-02","current":-18.193108,"twenty":-67.909849,"median":-13.177251,"eighty":316.32668,"marketCap":141047038},{"date":"2022-12-09","current":-19.039978,"twenty":-65.274631,"median":-13.177251,"eighty":316.32668,"marketCap":147612630},{"date":"2022-12-16","current":-19.215193,"twenty":-64.396225,"median":-13.177251,"eighty":316.32668,"marketCap":148971028},{"date":"2022-12-23","current":-19.974456,"twenty":-63.002892,"median":-13.177251,"eighty":316.32668,"marketCap":154857422},{"date":"2022-12-30","current":-20.850528,"twenty":-62.154777,"median":-13.177251,"eighty":316.32668,"marketCap":161649414},{"date":"2023-01-06","current":-22.310649,"twenty":-61.33695,"median":-13.177251,"eighty":316.32668,"marketCap":172969401},{"date":"2023-01-13","current":-21.054945,"twenty":-55.36985,"median":-13.177251,"eighty":316.32668,"marketCap":163234212},{"date":"2023-01-20","current":-22.719483,"twenty":-53.976517,"median":-13.177251,"eighty":316.32668,"marketCap":176138997},{"date":"2023-01-27","current":-22.836293,"twenty":-52.855792,"median":-13.177251,"eighty":316.32668,"marketCap":177044596},{"date":"2023-02-03","current":-22.777888,"twenty":-52.173572,"median":-13.177251,"eighty":316.32668,"marketCap":176591797},{"date":"2023-02-10","current":-22.310649,"twenty":-51.452352,"median":-13.177251,"eighty":316.32668,"marketCap":172969401},{"date":"2023-02-17","current":-24.238009,"twenty":-51.374948,"median":-13.289523,"eighty":316.32668,"marketCap":187911784},{"date":"2023-02-24","current":-23.537151,"twenty":-51.374948,"median":-13.413614,"eighty":316.32668,"marketCap":182478190},{"date":"2023-03-03","current":-23.245127,"twenty":-51.374948,"median":-13.649977,"eighty":316.32668,"marketCap":180214193},{"date":"2023-03-10","current":-19.866022,"twenty":-51.374948,"median":-13.768159,"eighty":316.32668,"marketCap":172062439},{"date":"2023-03-17","current":-19.866022,"twenty":-51.374948,"median":-13.856795,"eighty":316.32668,"marketCap":172062439},{"date":"2023-03-24","current":-21.127357,"twenty":-51.374948,"median":-13.945431,"eighty":316.32668,"marketCap":182987039},{"date":"2023-03-31","current":-22.62726,"twenty":-51.358123,"median":-14.181794,"eighty":311.26166,"marketCap":195977914},{"date":"2023-04-06","current":-21.608497,"twenty":-51.374948,"median":-14.359067,"eighty":316.32668,"marketCap":187154263},{"date":"2023-04-14","current":-21.501259,"twenty":-51.408597,"median":-14.59543,"eighty":326.456721,"marketCap":186225458},{"date":"2023-04-28","current":-22.520022,"twenty":-51.553328,"median":-14.654521,"eighty":340.76328,"marketCap":195049108},{"date":"2023-05-05","current":-21.769355,"twenty":-51.553328,"median":-14.772702,"eighty":340.76328,"marketCap":188547471},{"date":"2023-05-12","current":-21.164427,"twenty":-51.553328,"median":-14.831793,"eighty":340.76328,"marketCap":180628074},{"date":"2023-05-19","current":-20.52308,"twenty":-51.553328,"median":-15.099495,"eighty":340.76328,"marketCap":175154496},{"date":"2023-05-26","current":-19.400724,"twenty":-51.553328,"median":-15.33061,"eighty":340.76328,"marketCap":165575734},{"date":"2023-06-02","current":-19.614506,"twenty":-51.553328,"median":-15.540883,"eighty":340.76328,"marketCap":167400260},{"date":"2023-06-09","current":-21.591991,"twenty":-51.553328,"median":-15.792839,"eighty":340.76328,"marketCap":184277126},{"date":"2023-06-16","current":-21.591991,"twenty":-51.553328,"median":-16.023954,"eighty":340.76328,"marketCap":184277126},{"date":"2023-06-23","current":-21.378209,"twenty":-51.583618,"median":-16.21655,"eighty":341.534871,"marketCap":182452600},{"date":"2023-06-30","current":-18.97316,"twenty":-51.613908,"median":-16.470165,"eighty":342.306463,"marketCap":161926682},{"date":"2023-07-07","current":-18.278368,"twenty":-51.613908,"median":-16.64538,"eighty":342.306463,"marketCap":155996973},{"date":"2023-07-14","current":-15.766429,"twenty":-51.613908,"median":-16.794337,"eighty":342.306463,"marketCap":134558792},{"date":"2023-07-21","current":-15.712983,"twenty":-51.613908,"median":-16.794337,"eighty":342.306463,"marketCap":134102661},{"date":"2023-07-28","current":-14.109618,"twenty":-51.613908,"median":-16.794337,"eighty":342.306463,"marketCap":120418716},{"date":"2023-08-04","current":-13.628608,"twenty":-51.613908,"median":-16.794337,"eighty":342.306463,"marketCap":116313532},{"date":"2023-08-11","current":-13.901557,"twenty":-51.613908,"median":-16.794337,"eighty":342.306463,"marketCap":112728530},{"date":"2023-08-18","current":-14.520654,"twenty":-51.613908,"median":-16.794337,"eighty":342.306463,"marketCap":117748828},{"date":"2023-08-25","current":-15.196034,"twenty":-51.613908,"median":-16.794337,"eighty":342.306463,"marketCap":123225518},{"date":"2023-09-01","current":-14.745781,"twenty":-51.613908,"median":-16.794337,"eighty":342.306463,"marketCap":119574392},{"date":"2023-09-08","current":-14.830203,"twenty":-51.613908,"median":-16.794337,"eighty":342.306463,"marketCap":120258978},{"date":"2023-09-15","current":-15.111611,"twenty":-51.613908,"median":-16.794337,"eighty":342.306463,"marketCap":122540932},{"date":"2023-09-22","current":-16.406088,"twenty":-51.613908,"median":-16.871375,"eighty":342.306463,"marketCap":133037921},{"date":"2023-09-29","current":-15.646287,"twenty":-51.613908,"median":-16.871375,"eighty":342.306463,"marketCap":126876645},{"date":"2023-10-06","current":-14.802062,"twenty":-51.613908,"median":-16.871375,"eighty":342.306463,"marketCap":120030783},{"date":"2023-10-13","current":-14.689499,"twenty":-51.613908,"median":-16.871375,"eighty":342.306463,"marketCap":119118001},{"date":"2023-10-20","current":-13.957838,"twenty":-51.613908,"median":-16.871375,"eighty":342.306463,"marketCap":113184920},{"date":"2023-10-27","current":-13.226177,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":107251840},{"date":"2023-11-03","current":-12.775925,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":103600713},{"date":"2023-11-10","current":-11.235034,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":92708804},{"date":"2023-11-17","current":-12.175899,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":100472596},{"date":"2023-11-24","current":-12.729349,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":105039532},{"date":"2023-12-01","current":-12.507969,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":103212758},{"date":"2023-12-08","current":-13.061419,"twenty":-51.644198,"median":-17.054214,"eighty":343.082738,"marketCap":107779694},{"date":"2023-12-15","current":-13.282799,"twenty":-51.644198,"median":-17.054214,"eighty":343.082738,"marketCap":109606468},{"date":"2023-12-22","current":-13.282799,"twenty":-51.644198,"median":-17.054214,"eighty":343.082738,"marketCap":109606468},{"date":"2023-12-29","current":-12.784694,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":105496226},{"date":"2024-01-05","current":-11.899174,"twenty":-51.644198,"median":-17.054214,"eighty":343.092105,"marketCap":98189128},{"date":"2024-01-12","current":-11.899174,"twenty":-51.644198,"median":-17.054214,"eighty":343.092105,"marketCap":98189128},{"date":"2024-01-19","current":-11.456414,"twenty":-51.644198,"median":-17.054214,"eighty":343.096789,"marketCap":94535579},{"date":"2024-01-26","current":-11.733139,"twenty":-51.644198,"median":-17.054214,"eighty":343.092105,"marketCap":96819047},{"date":"2024-02-02","current":-11.677794,"twenty":-51.644198,"median":-17.054214,"eighty":343.092105,"marketCap":96362353},{"date":"2024-02-09","current":-11.677794,"twenty":-51.644198,"median":-17.054214,"eighty":343.092105,"marketCap":96362353},{"date":"2024-02-16","current":-12.231244,"twenty":-51.644198,"median":-17.054214,"eighty":343.092105,"marketCap":100929290},{"date":"2024-02-23","current":-11.511759,"twenty":-51.644198,"median":-17.054214,"eighty":343.092105,"marketCap":94992272},{"date":"2024-03-01","current":-11.733139,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":96819047},{"date":"2024-03-08","current":-12.009864,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":99102515},{"date":"2024-03-15","current":-7.285172,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":100105995},{"date":"2024-03-22","current":-7.152109,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":98277575},{"date":"2024-03-28","current":-7.567929,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":103991387},{"date":"2024-04-05","current":-8.439449,"twenty":-51.644198,"median":-17.054214,"eighty":343.092105,"marketCap":115966986},{"date":"2024-04-12","current":-7.558221,"twenty":-51.644198,"median":-17.054214,"eighty":343.092105,"marketCap":103857984},{"date":"2024-04-19","current":-6.982034,"twenty":-51.644198,"median":-17.054214,"eighty":343.092105,"marketCap":95940559},{"date":"2024-04-26","current":-7.422648,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":101995060},{"date":"2024-05-03","current":-8.355406,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":110843947},{"date":"2024-05-10","current":-7.761832,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":102969506},{"date":"2024-05-17","current":-8.141299,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":108003571},{"date":"2024-05-24","current":-7.554849,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":100223652},{"date":"2024-05-31","current":-7.278873,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":96562514},{"date":"2024-06-07","current":-7.89982,"twenty":-51.644198,"median":-17.054214,"eighty":343.087422,"marketCap":104800075},{"date":"2024-06-14","current":-7.830826,"twenty":-51.644198,"median":-17.054214,"eighty":343.092105,"marketCap":103884790},{"date":"2024-06-21","current":-8.106802,"twenty":-51.644198,"median":-17.054214,"eighty":343.096789,"marketCap":107545928},{"date":"2024-06-28","current":-9.831653,"twenty":-51.765357,"median":-17.179528,"eighty":343.814375,"marketCap":130428041},{"date":"2024-07-05","current":-8.762245,"twenty":-51.765357,"median":-17.179528,"eighty":343.814375,"marketCap":116241131},{"date":"2024-07-12","current":-9.107216,"twenty":-51.765357,"median":-17.179528,"eighty":343.814375,"marketCap":120817554},{"date":"2024-07-15","current":-9.141713,"twenty":-51.765357,"median":-17.179528,"eighty":343.814375,"marketCap":121275196},{"date":"2024-08-02","current":-8.003311,"twenty":-52.401444,"median":-17.571798,"eighty":346.296829,"marketCap":106173002},{"date":"2024-08-09","current":-9.671023,"twenty":-52.401444,"median":-17.571798,"eighty":343.101472,"marketCap":113721213},{"date":"2024-08-16","current":-8.969094,"twenty":-52.401444,"median":-17.571798,"eighty":-6.91925,"marketCap":105467254},{"date":"2024-08-23","current":-8.618129,"twenty":-52.401444,"median":-17.571798,"eighty":-7.04982,"marketCap":101340274},{"date":"2024-08-30","current":-9.515039,"twenty":-52.401444,"median":-17.571798,"eighty":-7.219287,"marketCap":111887000},{"date":"2024-09-06","current":-9.632027,"twenty":-52.401444,"median":-17.571798,"eighty":-7.278873,"marketCap":113262660},{"date":"2024-09-13","current":-9.827007,"twenty":-52.401444,"median":-17.571798,"eighty":-7.31337,"marketCap":115555426},{"date":"2024-09-20","current":-10.021988,"twenty":-52.401444,"median":-17.571798,"eighty":-7.354861,"marketCap":117848192},{"date":"2024-09-27","current":-10.528936,"twenty":-52.401444,"median":-17.571798,"eighty":-7.456541,"marketCap":123809385},{"date":"2024-10-04","current":-10.48994,"twenty":-52.401444,"median":-17.571798,"eighty":-7.589346,"marketCap":123350832},{"date":"2024-10-11","current":-10.09998,"twenty":-52.401444,"median":-17.571798,"eighty":-7.658341,"marketCap":118765299},{"date":"2024-10-18","current":-9.943996,"twenty":-52.401444,"median":-17.571798,"eighty":-7.727335,"marketCap":116931086},{"date":"2024-10-25","current":-9.827007,"twenty":-52.401444,"median":-17.571798,"eighty":-7.830826,"marketCap":115555426},{"date":"2024-10-31","current":-10.255964,"twenty":-52.401444,"median":-17.571798,"eighty":-7.899018,"marketCap":120599512},{"date":"2024-11-08","current":-10.996889,"twenty":-52.401444,"median":-17.797359,"eighty":-8.002416,"marketCap":129312024},{"date":"2024-11-15","current":-11.797535,"twenty":-52.401444,"median":-17.797359,"eighty":-8.106802,"marketCap":141234410},{"date":"2024-11-22","current":-13.712719,"twenty":-52.401444,"median":-17.797359,"eighty":-8.278945,"marketCap":164162074},{"date":"2024-11-29","current":-15.238874,"twenty":-52.401444,"median":-17.797359,"eighty":-8.439449,"marketCap":182432469},{"date":"2024-12-06","current":-13.937061,"twenty":-52.401444,"median":-17.797359,"eighty":-8.624257,"marketCap":166847786},{"date":"2024-12-13","current":-16.846996,"twenty":-52.401444,"median":-17.797359,"eighty":-8.805311,"marketCap":201684137},{"date":"2024-12-20","current":-14.166792,"twenty":-52.401444,"median":-17.797359,"eighty":-9.121506,"marketCap":169598024},{"date":"2024-12-27","current":-15.277163,"twenty":-52.401444,"median":-17.797359,"eighty":-9.226468,"marketCap":182890842},{"date":"2025-01-03","current":-14.875132,"twenty":-52.401444,"median":-17.797359,"eighty":-9.429248,"marketCap":178077926},{"date":"2025-01-10","current":-15.315451,"twenty":-52.401444,"median":-17.83462,"eighty":-9.593031,"marketCap":183349216},{"date":"2025-01-17","current":-15.315451,"twenty":-52.401444,"median":-17.83462,"eighty":-9.694421,"marketCap":183349216},{"date":"2025-01-24","current":-15.698338,"twenty":-52.401444,"median":-17.83462,"eighty":-9.772413,"marketCap":187932946},{"date":"2025-01-31","current":-16.310956,"twenty":-52.401444,"median":-17.83462,"eighty":-9.829795,"marketCap":195266915},{"date":"2025-02-07","current":-18.569985,"twenty":-52.401444,"median":-17.98843,"eighty":-9.967394,"marketCap":222310924},{"date":"2025-02-14","current":-18.187098,"twenty":-52.401444,"median":-18.103987,"eighty":-10.123378,"marketCap":217727194},{"date":"2025-02-21","current":-14.855988,"twenty":-52.401444,"median":-18.103987,"eighty":-10.302759,"marketCap":177848739},{"date":"2025-02-28","current":-13.132999,"twenty":-52.401444,"median":-18.103987,"eighty":-10.450944,"marketCap":157221952},{"date":"2025-03-07","current":-12.099206,"twenty":-52.401444,"median":-18.103987,"eighty":-10.528936,"marketCap":144845880},{"date":"2025-03-14","current":-20.400232,"twenty":-52.401444,"median":-18.187098,"eighty":-10.856503,"marketCap":123760720},{"date":"2025-03-21","current":-22.347402,"twenty":-52.401444,"median":-18.569985,"eighty":-11.241166,"marketCap":135573489},{"date":"2025-03-28","current":-19.77177,"twenty":-52.401444,"median":-18.761428,"eighty":-11.428572,"marketCap":119948070},{"date":"2025-04-04","current":-17.877922,"twenty":-52.401444,"median":-18.874369,"eighty":-11.539787,"marketCap":108458791},{"date":"2025-04-11","current":-17.271891,"twenty":-52.401444,"median":-18.844639,"eighty":-11.622449,"marketCap":104782222},{"date":"2025-04-17","current":-17.347645,"twenty":-52.401444,"median":-18.844639,"eighty":-11.655656,"marketCap":105241793},{"date":"2025-04-25","current":-18.862723,"twenty":-52.401444,"median":-18.874369,"eighty":-11.677794,"marketCap":114433216},{"date":"2025-05-02","current":-20.832324,"twenty":-52.401444,"median":-18.923169,"eighty":-11.733139,"marketCap":126382066},{"date":"2025-05-09","current":-28.544727,"twenty":-52.401444,"median":-19.039978,"eighty":-11.827225,"marketCap":151198908},{"date":"2025-05-16","current":-26.655426,"twenty":-52.401444,"median":-19.182522,"eighty":-11.899174,"marketCap":141191447},{"date":"2025-05-23","current":-23.693712,"twenty":-52.401444,"median":-19.25956,"eighty":-11.90261,"marketCap":125503509},{"date":"2025-05-30","current":-24.913242,"twenty":-52.401444,"median":-19.317246,"eighty":-12.032182,"marketCap":131963248},{"date":"2025-06-06","current":-25.435897,"twenty":-52.401444,"median":-19.490675,"eighty":-12.15572,"marketCap":134731708},{"date":"2025-06-13","current":-27.874956,"twenty":-52.401444,"median":-19.567713,"eighty":-12.231244,"marketCap":147651187},{"date":"2025-06-20","current":-28.310502,"twenty":-52.401444,"median":-19.632506,"eighty":-12.361194,"marketCap":149958237},{"date":"2025-06-27","current":-31.185107,"twenty":-52.401444,"median":-19.798828,"eighty":-12.516535,"marketCap":165184765},{"date":"2025-07-03","current":-31.533544,"twenty":-52.401444,"median":-19.830495,"eighty":-12.609396,"marketCap":167030405},{"date":"2025-07-11","current":-32.491745,"twenty":-52.401444,"median":-19.870944,"eighty":-12.642998,"marketCap":172105915},{"date":"2025-07-18","current":-28.746048,"twenty":-52.401444,"median":-19.981541,"eighty":-12.729349,"marketCap":152265286},{"date":"2025-07-25","current":-30.575342,"twenty":-52.401444,"median":-20.14967,"eighty":-12.784694,"marketCap":161954895},{"date":"2025-08-01","current":-30.139796,"twenty":-52.401444,"median":-20.360693,"eighty":-12.872027,"marketCap":159647846},{"date":"2025-08-08","current":-39.629392,"twenty":-51.886516,"median":-20.395905,"eighty":-13.001051,"marketCap":178929283},{"date":"2025-08-15","current":-42.189431,"twenty":-51.311009,"median":-20.395905,"eighty":-13.001051,"marketCap":190488022},{"date":"2025-08-22","current":-42.087029,"twenty":-50.09073,"median":-20.395905,"eighty":-13.001051,"marketCap":190025673},{"date":"2025-08-29","current":-43.315848,"twenty":-48.88296,"median":-20.395905,"eighty":-13.001051,"marketCap":195573868},{"date":"2025-09-05","current":-41.984628,"twenty":-48.295178,"median":-20.391578,"eighty":-13.001051,"marketCap":189563323},{"date":"2025-09-12","current":-41.165416,"twenty":-47.818189,"median":-20.395905,"eighty":-13.001051,"marketCap":185864527},{"date":"2025-09-19","current":-41.370219,"twenty":-46.715151,"median":-20.395905,"eighty":-13.001051,"marketCap":186789226},{"date":"2025-09-26","current":-40.1414,"twenty":-45.612113,"median":-20.395905,"eighty":-13.001051,"marketCap":181241031},{"date":"2025-10-03","current":-38.707779,"twenty":-44.538887,"median":-20.395905,"eighty":-13.001051,"marketCap":174768137},{"date":"2025-10-10","current":-43.725454,"twenty":-44.020619,"median":-20.395905,"eighty":-13.001051,"marketCap":197423266},{"date":"2025-10-17","current":-41.165416,"twenty":-43.803813,"median":-20.395905,"eighty":-13.001051,"marketCap":185864527},{"date":"2025-10-24","current":-43.520651,"twenty":-43.520651,"median":-20.395905,"eighty":-13.001051,"marketCap":196498567},{"date":"2025-10-31","current":-39.936597,"twenty":-43.192966,"median":-20.395905,"eighty":-13.001051,"marketCap":180316332},{"date":"2025-11-07","current":-40.551006,"twenty":-42.88099,"median":-20.395905,"eighty":-13.001051,"marketCap":183090429},{"date":"2025-11-14","current":-44.629158,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":201503549},{"date":"2025-11-21","current":-54.905169,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":203819682},{"date":"2025-11-28","current":-73.872409,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":274230117},{"date":"2025-12-05","current":-70.877582,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":263112680},{"date":"2025-12-12","current":-73.123702,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":271450758},{"date":"2025-12-19","current":-71.751073,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":266355266},{"date":"2025-12-26","current":-80.86034,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":300170804},{"date":"2026-01-02","current":-72.49978,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":269134625},{"date":"2026-01-09","current":-72.49978,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":269134625},{"date":"2026-01-16","current":-70.752797,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":262649453},{"date":"2026-01-23","current":-70.877582,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":263112680},{"date":"2026-01-30","current":-68.007539,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":252458469},{"date":"2026-02-06","current":-60.770039,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":225591329},{"date":"2026-02-11","current":-58.27435,"twenty":-42.496635,"median":-20.395905,"eighty":-13.001051,"marketCap":216326798}],"updateTime":1770944436582}}}