美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kernel Group Holdings Inc

10.30

0.0000

成交量：- -

成交额：- -

市值：8,371.93万

市盈率：-30.24

高：10.30

开：10.30

低：10.30

收：10.30

52周最高：10.30

52周最低：10.30

股本：812.81万

流通股本：5.71万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.3407

每股收益(LYR):-0.3707

净资产收益率：--

总资产收益率：-3.07%

市净率：-9.04

市盈率(LYR):-27.79

数据加载中...

总览公司新闻公告

Web3开放软件库KRNL Labs完成170万美元Pre-Seed轮融资，TRGC等参投

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KRNL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRNL\",,,,,undefined,":{"symbol":"KRNL","market":"US","secType":"STK","nameCN":"Kernel Group Holdings Inc","latestPrice":10.3,"timestamp":1762881987796,"preClose":10.3,"halted":0,"volume":0,"delay":0,"floatShares":57116,"shares":8128091,"eps":-0.340661,"marketStatus":"交易中","change":0,"latestTime":"11-11 12:26:27 EST","open":10.3,"high":10.3,"low":10.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.340661,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1762894800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRNL\",,,,,undefined,":{"symbol":"KRNL","floatShares":57116,"roa":"-3.07%","roe":"--","lyrEps":-0.370675,"shares":8128091,"dividePrice":0,"high":10.3,"amplitude":0,"preClose":10.3,"low":10.3,"week52Low":10.3,"pbRate":"-9.04","week52High":10.3,"institutionHeld":0,"latestPrice":10.3,"eps":-0.340661,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.340661,"open":10.3,"prevYearClose":10.3,"prevWeekClose":10.3,"prevMonthClose":10.3,"prevQuarterClose":10.3,"fiveDayClose":10.3,"twentyDayClose":10.3,"sixtyDayClose":10.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-06","symbol":"KRNL","reason":null,"defaultRemindTime":1722951000000,"announcedDate":"2024-08-05","type":"delisting","dateTimestamp":1722916800000},{"market":"US","date":"2024-05-14","symbol":"KRNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-11","symbol":"KRNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"KRNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-14","symbol":"KRNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRNL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRNL","date":"2024-08-06","current":-30.235337,"percent":0.547368,"low":-2893.258803,"twenty":-2673.448068,"median":-27.070012,"eighty":18.092139,"high":31.170933,"avg":-906.976037,"sd":1270.245424,"marketCap":83719337},"quantilePoints":[{"date":"2021-02-05","current":-2728.375961,"twenty":-2503.465761,"median":-2444.876012,"eighty":-518.421546,"marketCap":378267500},{"date":"2021-02-12","current":-2868.530099,"twenty":-2786.074566,"median":-2736.322687,"eighty":-2059.585119,"marketCap":397698750},{"date":"2021-02-19","current":-2879.520636,"twenty":-2858.638616,"median":-2760.162865,"eighty":-2446.293331,"marketCap":399222500},{"date":"2021-02-26","current":-2819.072684,"twenty":-2861.935777,"median":-2827.315583,"eighty":-2615.920861,"marketCap":390841875},{"date":"2021-03-05","current":-2788.848704,"twenty":-2854.242401,"median":-2795.717791,"eighty":-2737.912032,"marketCap":386651562},{"date":"2021-03-12","current":-2758.624731,"twenty":-2850.395711,"median":-2765.460683,"eighty":-2746.288282,"marketCap":382461250},{"date":"2021-03-19","current":-2743.512738,"twenty":-2849.296656,"median":-2758.624731,"eighty":-2744.639699,"marketCap":380366093},{"date":"2021-03-26","current":-2720.157853,"twenty":-2845.999495,"median":-2754.865048,"eighty":-2725.088718,"marketCap":377128125},{"date":"2021-04-01","current":-2651.466994,"twenty":-2844.900442,"median":-2753.997256,"eighty":-2720.157853,"marketCap":367604687},{"date":"2021-04-09","current":-2711.914946,"twenty":-2830.612744,"median":-2747.634195,"eighty":-2714.113056,"marketCap":375985312},{"date":"2021-04-16","current":-2698.176779,"twenty":-2820.721264,"median":-2746.260376,"eighty":-2698.176779,"marketCap":374080625},{"date":"2021-04-23","current":-2706.419678,"twenty":-2805.884039,"median":-2744.269413,"eighty":-2698.176779,"marketCap":375223437},{"date":"2021-04-30","current":-2689.933873,"twenty":-2791.596339,"median":-2735.269839,"eighty":-2689.384347,"marketCap":372937812},{"date":"2021-05-07","current":-2676.195705,"twenty":-2773.461955,"median":-2720.157853,"eighty":-2678.39381,"marketCap":371033125},{"date":"2021-05-14","current":-2665.205169,"twenty":-2766.2916,"median":-2716.036399,"eighty":-2675.096651,"marketCap":369509375},{"date":"2021-05-21","current":-2665.205169,"twenty":-2762.190026,"median":-2711.914946,"eighty":-2667.952799,"marketCap":369509375},{"date":"2021-05-28","current":-2662.457531,"twenty":-2759.174257,"median":-2706.419678,"eighty":-2665.205169,"marketCap":369128437},{"date":"2021-06-04","current":-2654.214632,"twenty":-2758.624731,"median":-2702.298228,"eighty":-2665.205169,"marketCap":367985625},{"date":"2021-06-11","current":-2676.195705,"twenty":-2758.624731,"median":-2698.176779,"eighty":-2665.205169,"marketCap":371033125},{"date":"2021-06-18","current":-2695.429141,"twenty":-2756.368921,"median":-2696.80296,"eighty":-2665.205169,"marketCap":373699687},{"date":"2021-06-25","current":-2676.195705,"twenty":-2753.823697,"median":-2695.429141,"eighty":-2665.205169,"marketCap":371033125},{"date":"2021-07-02","current":-2681.690974,"twenty":-2753.129463,"median":-2689.933873,"eighty":-2665.205169,"marketCap":371795000},{"date":"2021-07-09","current":-2662.457531,"twenty":-2750.931356,"median":-2685.812423,"eighty":-2665.205169,"marketCap":369128437},{"date":"2021-07-16","current":-2662.457531,"twenty":-2747.634195,"median":-2681.690974,"eighty":-2665.205169,"marketCap":369128437},{"date":"2021-07-23","current":-2665.205169,"twenty":-2747.634195,"median":-2678.943336,"eighty":-2665.205169,"marketCap":369509375},{"date":"2021-07-30","current":-2667.952799,"twenty":-2746.53514,"median":-2676.195705,"eighty":-2662.457531,"marketCap":369890312},{"date":"2021-08-06","current":-2645.971726,"twenty":-2744.886557,"median":-2676.195705,"eighty":-2662.457531,"marketCap":366842812},{"date":"2021-08-13","current":-2648.719364,"twenty":-2744.639699,"median":-2676.195705,"eighty":-2659.7099,"marketCap":367223750},{"date":"2021-08-20","current":-2647.345545,"twenty":-2743.966743,"median":-2673.448068,"eighty":-2657.51179,"marketCap":367033281},{"date":"2021-08-27","current":-2651.466994,"twenty":-2740.765106,"median":-2673.448068,"eighty":-2654.214632,"marketCap":367604687},{"date":"2021-09-03","current":-2656.962263,"twenty":-2735.544603,"median":-2670.700437,"eighty":-2654.764157,"marketCap":368366562},{"date":"2021-09-10","current":-2670.700437,"twenty":-2732.792008,"median":-2670.700437,"eighty":-2655.863208,"marketCap":370271250},{"date":"2021-09-17","current":-2659.7099,"twenty":-2726.732339,"median":-2670.700437,"eighty":-2655.863208,"marketCap":368747500},{"date":"2021-09-24","current":-2670.700437,"twenty":-2720.157853,"median":-2670.700437,"eighty":-2656.962263,"marketCap":370271250},{"date":"2021-10-01","current":-2676.195705,"twenty":-2719.608325,"median":-2670.700437,"eighty":-2656.962263,"marketCap":371033125},{"date":"2021-10-08","current":-2678.943336,"twenty":-2716.860689,"median":-2670.700437,"eighty":-2657.176579,"marketCap":371414062},{"date":"2021-10-15","current":-2673.448068,"twenty":-2714.662584,"median":-2670.700437,"eighty":-2658.094291,"marketCap":370652187},{"date":"2021-10-22","current":-2678.943336,"twenty":-2714.113056,"median":-2670.700437,"eighty":-2658.610845,"marketCap":371414062},{"date":"2021-10-29","current":-2681.690974,"twenty":-2711.914946,"median":-2673.448068,"eighty":-2659.7099,"marketCap":371795000},{"date":"2021-11-05","current":-2677.569517,"twenty":-2710.815892,"median":-2673.448068,"eighty":-2659.7099,"marketCap":371223593},{"date":"2021-11-12","current":-2681.690974,"twenty":-2706.419678,"median":-2676.195705,"eighty":-2659.7099,"marketCap":371795000},{"date":"2021-11-19","current":-2680.344629,"twenty":-2705.870152,"median":-2676.195705,"eighty":-2659.7099,"marketCap":371608340},{"date":"2021-11-26","current":-2684.438604,"twenty":-2703.672047,"median":-2676.195705,"eighty":-2659.7099,"marketCap":372175937},{"date":"2021-12-03","current":-2678.943336,"twenty":-2703.672047,"median":-2676.195705,"eighty":-2661.001284,"marketCap":371414062},{"date":"2021-12-10","current":-2678.943336,"twenty":-2703.672047,"median":-2676.195705,"eighty":-2662.320148,"marketCap":371414062},{"date":"2021-12-17","current":-2673.448068,"twenty":-2700.92441,"median":-2676.195705,"eighty":-2662.457531,"marketCap":370652187},{"date":"2021-12-23","current":-2670.700437,"twenty":-2698.726305,"median":-2676.195705,"eighty":-2662.457531,"marketCap":370271250},{"date":"2021-12-31","current":-2678.943336,"twenty":-2698.176779,"median":-2676.195705,"eighty":-2662.457531,"marketCap":371414062},{"date":"2022-01-07","current":-2673.448068,"twenty":-2698.176779,"median":-2676.195705,"eighty":-2662.457531,"marketCap":370652187},{"date":"2022-01-14","current":-2671.634627,"twenty":-2698.176779,"median":-2676.195705,"eighty":-2662.457531,"marketCap":370400768},{"date":"2022-01-21","current":-2670.700437,"twenty":-2696.528196,"median":-2676.195705,"eighty":-2662.457531,"marketCap":370271250},{"date":"2022-01-28","current":-2662.457531,"twenty":-2692.13198,"median":-2676.195705,"eighty":-2662.457531,"marketCap":369128437},{"date":"2022-02-04","current":-2667.952799,"twenty":-2689.933873,"median":-2676.195705,"eighty":-2662.457531,"marketCap":369890312},{"date":"2022-02-11","current":-2672.074249,"twenty":-2689.933873,"median":-2676.058323,"eighty":-2662.457531,"marketCap":370461718},{"date":"2022-02-18","current":-2677.569517,"twenty":-2688.285294,"median":-2676.195705,"eighty":-2663.281822,"marketCap":371223593},{"date":"2022-02-25","current":-2676.195705,"twenty":-2686.087187,"median":-2676.195705,"eighty":-2664.380878,"marketCap":371033125},{"date":"2022-03-04","current":-2678.943336,"twenty":-2685.262895,"median":-2676.195705,"eighty":-2665.205169,"marketCap":371414062},{"date":"2022-03-11","current":-2684.438604,"twenty":-2684.438604,"median":-2676.195705,"eighty":-2665.205169,"marketCap":372175937},{"date":"2022-03-18","current":-2687.186242,"twenty":-2685.262895,"median":-2676.195705,"eighty":-2665.205169,"marketCap":372556875},{"date":"2022-03-25","current":-2687.186242,"twenty":-2687.186242,"median":-2676.195705,"eighty":-2665.205169,"marketCap":372556875},{"date":"2022-04-01","current":24.5077,"twenty":-2687.202726,"median":-2676.195705,"eighty":-2665.205169,"marketCap":373699687},{"date":"2022-04-08","current":24.5077,"twenty":-2687.186242,"median":-2676.195705,"eighty":-2663.007059,"marketCap":373699687},{"date":"2022-04-14","current":24.557665,"twenty":-2687.186242,"median":-2676.195705,"eighty":-2662.457531,"marketCap":374461562},{"date":"2022-04-22","current":24.557665,"twenty":-2687.186242,"median":-2676.195705,"eighty":-2662.457531,"marketCap":374461562},{"date":"2022-04-29","current":24.557665,"twenty":-2686.911478,"median":-2676.195705,"eighty":-2659.968177,"marketCap":374461562},{"date":"2022-05-06","current":24.532683,"twenty":-2685.537659,"median":-2673.448068,"eighty":-2659.7099,"marketCap":374080625},{"date":"2022-05-13","current":13.287342,"twenty":-2684.438604,"median":-2673.448068,"eighty":-2656.962263,"marketCap":372937812},{"date":"2022-05-20","current":13.300915,"twenty":-2684.438604,"median":-2673.448068,"eighty":-2654.214632,"marketCap":373318750},{"date":"2022-05-27","current":13.314487,"twenty":-2684.438604,"median":-2673.448068,"eighty":-2654.214632,"marketCap":373699687},{"date":"2022-06-03","current":13.300915,"twenty":-2684.438604,"median":-2673.448068,"eighty":-2651.466994,"marketCap":373318750},{"date":"2022-06-10","current":13.328059,"twenty":-2684.438604,"median":-2673.448068,"eighty":-2650.14813,"marketCap":374080625},{"date":"2022-06-17","current":13.287342,"twenty":-2684.438604,"median":-2673.448068,"eighty":-2647.345545,"marketCap":372937812},{"date":"2022-06-24","current":13.328059,"twenty":-2684.438604,"median":-2673.448068,"eighty":-2645.971726,"marketCap":374080625},{"date":"2022-07-01","current":13.328059,"twenty":-2684.438604,"median":-2672.074249,"eighty":-2645.971726,"marketCap":374080625},{"date":"2022-07-08","current":13.341903,"twenty":-2684.438604,"median":-2670.782865,"eighty":-2563.181159,"marketCap":374469181},{"date":"2022-07-15","current":13.341632,"twenty":-2684.438604,"median":-2670.700437,"eighty":-305.74342,"marketCap":374461562},{"date":"2022-07-22","current":13.345025,"twenty":-2684.438604,"median":-2670.700437,"eighty":13.287342,"marketCap":374556796},{"date":"2022-07-29","current":13.395921,"twenty":-2684.438604,"median":-2670.700437,"eighty":13.300915,"marketCap":375985312},{"date":"2022-08-05","current":13.395921,"twenty":-2684.438604,"median":-2670.700437,"eighty":13.300915,"marketCap":375985312},{"date":"2022-08-12","current":13.409493,"twenty":-2684.438604,"median":-2670.700437,"eighty":13.314487,"marketCap":376366250},{"date":"2022-08-19","current":17.966663,"twenty":-2684.438604,"median":-2670.700437,"eighty":13.314487,"marketCap":376366250},{"date":"2022-08-26","current":17.984848,"twenty":-2684.438604,"median":-2670.700437,"eighty":13.328059,"marketCap":376747187},{"date":"2022-09-02","current":17.984848,"twenty":-2682.839483,"median":-2670.700437,"eighty":13.328059,"marketCap":376747187},{"date":"2022-09-09","current":18.021218,"twenty":-2681.740431,"median":-2670.700437,"eighty":13.336203,"marketCap":377509062},{"date":"2022-09-16","current":18.057587,"twenty":-2681.690974,"median":-2668.639708,"eighty":13.341632,"marketCap":378270937},{"date":"2022-09-23","current":18.057587,"twenty":-2681.690974,"median":-2667.952799,"eighty":13.341795,"marketCap":378270937},{"date":"2022-09-30","current":18.039403,"twenty":-2681.690974,"median":-2667.952799,"eighty":13.345025,"marketCap":377890000},{"date":"2022-10-07","current":18.075772,"twenty":-2681.690974,"median":-2667.952799,"eighty":13.359276,"marketCap":378651875},{"date":"2022-10-14","current":18.112142,"twenty":-2681.690974,"median":-2665.892074,"eighty":13.379635,"marketCap":379413750},{"date":"2022-10-21","current":18.148512,"twenty":-2681.690974,"median":-2665.205169,"eighty":13.395921,"marketCap":380175625},{"date":"2022-10-28","current":18.184882,"twenty":-2681.690974,"median":-2665.205169,"eighty":13.395921,"marketCap":380937500},{"date":"2022-11-04","current":18.203066,"twenty":-2681.690974,"median":-2665.205169,"eighty":16.13834,"marketCap":381318437},{"date":"2022-11-11","current":18.184882,"twenty":-2681.690974,"median":-2665.205169,"eighty":17.966663,"marketCap":380937500},{"date":"2022-11-18","current":30.575602,"twenty":-2681.690974,"median":-2665.205169,"eighty":17.966663,"marketCap":381508906},{"date":"2022-11-25","current":30.621396,"twenty":-2681.690974,"median":-2665.205169,"eighty":17.984848,"marketCap":382080312},{"date":"2022-12-02","current":30.651926,"twenty":-2681.690974,"median":-2665.205169,"eighty":18.003033,"marketCap":382461250},{"date":"2022-12-09","current":30.743516,"twenty":-2681.690974,"median":-2665.205169,"eighty":18.035766,"marketCap":383604062},{"date":"2022-12-16","current":30.774046,"twenty":-2681.690974,"median":-2665.205169,"eighty":18.039403,"marketCap":383985000},{"date":"2022-12-23","current":30.804575,"twenty":-2681.690974,"median":-2662.457531,"eighty":18.039403,"marketCap":384365937},{"date":"2022-12-30","current":30.835105,"twenty":-2681.690974,"median":-2662.457531,"eighty":18.057587,"marketCap":384746875},{"date":"2023-01-06","current":30.91143,"twenty":-2681.690974,"median":-2662.457531,"eighty":18.057587,"marketCap":385699218},{"date":"2023-01-13","current":30.957224,"twenty":-2681.690974,"median":-2662.457531,"eighty":18.075772,"marketCap":386270625},{"date":"2023-01-20","current":31.018284,"twenty":-2681.690974,"median":-2662.388839,"eighty":18.092866,"marketCap":387032500},{"date":"2023-01-27","current":31.048814,"twenty":-2681.690974,"median":-2659.7099,"eighty":18.112142,"marketCap":387413437},{"date":"2023-02-03","current":31.170933,"twenty":-2681.690974,"median":-2659.7099,"eighty":18.148512,"marketCap":388937187},{"date":"2023-02-10","current":12.450587,"twenty":-2681.690974,"median":-2658.336081,"eighty":18.148512,"marketCap":155352949},{"date":"2023-02-17","current":12.444478,"twenty":-2680.883167,"median":-2656.962263,"eighty":18.137601,"marketCap":155276721},{"date":"2023-02-24","current":12.475024,"twenty":-2680.333639,"median":-2656.275354,"eighty":18.123053,"marketCap":155657861},{"date":"2023-03-03","current":12.487243,"twenty":-2680.317155,"median":-2654.214632,"eighty":18.112142,"marketCap":155810318},{"date":"2023-03-10","current":12.548335,"twenty":-2680.317155,"median":-2654.214632,"eighty":18.112142,"marketCap":156572599},{"date":"2023-03-17","current":12.559453,"twenty":-2679.767627,"median":-2651.466994,"eighty":18.104868,"marketCap":156711334},{"date":"2023-03-24","current":12.560553,"twenty":-2678.943336,"median":-2651.466994,"eighty":18.093957,"marketCap":156725055},{"date":"2023-03-31","current":9.959921,"twenty":-2678.943336,"median":-2651.466994,"eighty":18.09323,"marketCap":155932810},{"date":"2023-04-06","current":9.950298,"twenty":-2678.943336,"median":-2648.719364,"eighty":18.092139,"marketCap":155782150},{"date":"2023-04-14","current":9.998413,"twenty":-2678.943336,"median":-2648.032455,"eighty":18.088866,"marketCap":156535449},{"date":"2023-04-21","current":9.98879,"twenty":-2678.943336,"median":-2645.971726,"eighty":18.075772,"marketCap":156384789},{"date":"2023-04-28","current":9.969544,"twenty":-2678.943336,"median":-2645.971726,"eighty":18.075772,"marketCap":156083469},{"date":"2023-05-05","current":9.98879,"twenty":-2678.943336,"median":-2645.971726,"eighty":18.075772,"marketCap":156384789},{"date":"2023-05-12","current":9.98879,"twenty":-2678.943336,"median":-2643.224095,"eighty":18.057587,"marketCap":156384789},{"date":"2023-05-19","current":22.942092,"twenty":-2678.943336,"median":-2446.057112,"eighty":18.092139,"marketCap":156083469},{"date":"2023-05-26","current":23.046837,"twenty":-2678.943336,"median":-518.421546,"eighty":18.112142,"marketCap":156796090},{"date":"2023-06-02","current":23.141396,"twenty":-2678.943336,"median":9.911805,"eighty":18.133964,"marketCap":157439407},{"date":"2023-06-09","current":23.141396,"twenty":-2678.943336,"median":9.945487,"eighty":18.152149,"marketCap":157439407},{"date":"2023-06-16","current":23.141396,"twenty":-2678.943336,"median":9.950298,"eighty":18.184882,"marketCap":157439407},{"date":"2023-06-23","current":23.141396,"twenty":-2678.943336,"median":9.950298,"eighty":18.184882,"marketCap":157439407},{"date":"2023-06-30","current":23.229975,"twenty":-2678.943336,"median":9.959921,"eighty":18.184882,"marketCap":158042046},{"date":"2023-07-07","current":23.29641,"twenty":-2678.943336,"median":9.969544,"eighty":21.994287,"marketCap":158494025},{"date":"2023-07-14","current":23.074961,"twenty":-2678.943336,"median":9.969544,"eighty":22.986381,"marketCap":156987428},{"date":"2023-07-21","current":23.16354,"twenty":-2678.943336,"median":9.98879,"eighty":23.05162,"marketCap":157590067},{"date":"2023-07-28","current":23.185685,"twenty":-2678.943336,"median":9.98879,"eighty":23.097106,"marketCap":157740726},{"date":"2023-08-04","current":23.25212,"twenty":-2678.943336,"median":9.98879,"eighty":23.141396,"marketCap":158192706},{"date":"2023-08-11","current":23.340699,"twenty":-2678.943336,"median":9.98879,"eighty":23.141396,"marketCap":158795344},{"date":"2023-08-18","current":-43.722245,"twenty":-2678.943336,"median":9.98879,"eighty":23.141396,"marketCap":146732380},{"date":"2023-08-25","current":-43.680724,"twenty":-2678.943336,"median":9.98879,"eighty":23.141396,"marketCap":146593033},{"date":"2023-09-01","current":-43.431594,"twenty":-2678.943336,"median":9.98879,"eighty":23.141396,"marketCap":145756951},{"date":"2023-09-08","current":-43.639202,"twenty":-2678.943336,"median":9.98879,"eighty":23.141396,"marketCap":146453686},{"date":"2023-09-15","current":-43.763767,"twenty":-2678.943336,"median":9.969544,"eighty":23.141396,"marketCap":146871727},{"date":"2023-09-22","current":-43.722245,"twenty":-2677.569517,"median":9.959921,"eighty":23.119251,"marketCap":146732380},{"date":"2023-09-29","current":-43.929853,"twenty":-2677.569517,"median":9.955109,"eighty":23.119251,"marketCap":147429115},{"date":"2023-10-06","current":-43.84681,"twenty":-2677.569517,"median":9.950298,"eighty":23.097106,"marketCap":147150421},{"date":"2023-10-13","current":-43.971375,"twenty":-2677.569517,"median":9.945487,"eighty":23.097106,"marketCap":147568462},{"date":"2023-10-20","current":-43.971375,"twenty":-2677.569517,"median":9.911805,"eighty":23.074961,"marketCap":147568462},{"date":"2023-10-27","current":-44.054418,"twenty":-2677.569517,"median":9.911805,"eighty":23.074961,"marketCap":147847156},{"date":"2023-11-03","current":-44.137461,"twenty":-2677.569517,"median":-43.431594,"eighty":23.066103,"marketCap":148125850},{"date":"2023-11-10","current":-44.345069,"twenty":-2677.261783,"median":-43.597681,"eighty":23.050424,"marketCap":148822585},{"date":"2023-11-17","current":-27.146481,"twenty":-2676.558392,"median":-43.431594,"eighty":23.022655,"marketCap":148404544},{"date":"2023-11-24","current":-27.146481,"twenty":-2676.195705,"median":-43.410833,"eighty":22.986381,"marketCap":148404544},{"date":"2023-12-01","current":-27.375888,"twenty":-2676.195705,"median":-27.22295,"eighty":22.986381,"marketCap":149658667},{"date":"2023-12-08","current":-27.210205,"twenty":-2676.195705,"median":-27.22295,"eighty":22.986381,"marketCap":148752911},{"date":"2023-12-15","current":-27.248439,"twenty":-2676.195705,"median":-27.210205,"eighty":22.986381,"marketCap":148961932},{"date":"2023-12-22","current":-27.299419,"twenty":-2676.195705,"median":-27.22295,"eighty":22.986381,"marketCap":149240626},{"date":"2023-12-29","current":-27.401377,"twenty":-2676.195705,"median":-27.22295,"eighty":22.986381,"marketCap":149798014},{"date":"2024-01-05","current":-27.299419,"twenty":-2676.195705,"median":-27.261184,"eighty":22.968665,"marketCap":149240626},{"date":"2024-01-12","current":-27.401377,"twenty":-2676.195705,"median":-27.299419,"eighty":22.400493,"marketCap":149798014},{"date":"2024-01-19","current":-27.426867,"twenty":-2676.195705,"median":-27.299419,"eighty":20.911088,"marketCap":149937361},{"date":"2024-01-26","current":-27.414122,"twenty":-2676.195705,"median":-27.299419,"eighty":18.203066,"marketCap":149867687},{"date":"2024-02-02","current":-27.299419,"twenty":-2676.195705,"median":-27.299419,"eighty":18.199429,"marketCap":149240626},{"date":"2024-02-09","current":-27.375888,"twenty":-2676.195705,"median":-27.312164,"eighty":18.184882,"marketCap":149658667},{"date":"2024-02-16","current":-27.503336,"twenty":-2676.195705,"median":-27.350398,"eighty":18.184882,"marketCap":150355402},{"date":"2024-02-23","current":-27.503336,"twenty":-2676.195705,"median":-27.375888,"eighty":18.184882,"marketCap":150355402},{"date":"2024-03-01","current":-27.401377,"twenty":-2676.195705,"median":-27.375888,"eighty":18.184882,"marketCap":149798014},{"date":"2024-03-08","current":-27.91117,"twenty":-2676.195705,"median":-27.375888,"eighty":18.184882,"marketCap":152584954},{"date":"2024-03-15","current":-11.791032,"twenty":-2676.195705,"median":-27.375888,"eighty":18.184882,"marketCap":88921315},{"date":"2024-03-22","current":-11.791032,"twenty":-2676.195705,"median":-27.375888,"eighty":18.184882,"marketCap":88921315},{"date":"2024-03-28","current":-11.586252,"twenty":-2676.085799,"median":-27.350398,"eighty":18.184882,"marketCap":87376978},{"date":"2024-04-05","current":-11.629364,"twenty":-2673.970119,"median":-27.337653,"eighty":18.170334,"marketCap":87702101},{"date":"2024-04-12","current":-11.59703,"twenty":-2673.448068,"median":-27.299419,"eighty":18.166697,"marketCap":87458259},{"date":"2024-04-19","current":-11.791032,"twenty":-2673.448068,"median":-27.299419,"eighty":18.166697,"marketCap":88921315},{"date":"2024-04-26","current":-11.791032,"twenty":-2673.448068,"median":-27.299419,"eighty":18.152149,"marketCap":88921315},{"date":"2024-05-03","current":-11.586252,"twenty":-2673.448068,"median":-27.299419,"eighty":18.148512,"marketCap":87376978},{"date":"2024-05-10","current":-11.640141,"twenty":-2673.448068,"median":-27.273929,"eighty":18.148512,"marketCap":87783382},{"date":"2024-05-17","current":-15.754944,"twenty":-2673.448068,"median":-27.22295,"eighty":18.148512,"marketCap":88758753},{"date":"2024-05-24","current":-15.787406,"twenty":-2673.448068,"median":-27.22295,"eighty":18.133964,"marketCap":88941635},{"date":"2024-05-31","current":-15.787406,"twenty":-2673.448068,"median":-27.19746,"eighty":18.119416,"marketCap":88941635},{"date":"2024-06-07","current":-15.884792,"twenty":-2673.448068,"median":-27.17197,"eighty":18.112142,"marketCap":89490281},{"date":"2024-06-14","current":-15.884792,"twenty":-2673.448068,"median":-27.17197,"eighty":18.112142,"marketCap":89490281},{"date":"2024-06-21","current":-15.89922,"twenty":-2673.448068,"median":-27.146481,"eighty":18.108505,"marketCap":89571562},{"date":"2024-06-28","current":-15.913647,"twenty":-2673.448068,"median":-27.146481,"eighty":18.101231,"marketCap":89652843},{"date":"2024-07-05","current":-15.884792,"twenty":-2673.448068,"median":-27.146481,"eighty":18.093957,"marketCap":89490281},{"date":"2024-07-12","current":-15.942503,"twenty":-2673.448068,"median":-27.146481,"eighty":18.09323,"marketCap":89815405},{"date":"2024-07-15","current":-15.89922,"twenty":-2673.448068,"median":-27.108246,"eighty":18.092866,"marketCap":89571562},{"date":"2024-08-02","current":-16.231055,"twenty":-2673.448068,"median":-27.070012,"eighty":18.092503,"marketCap":91441023},{"date":"2024-08-06","current":-14.860432,"twenty":-2673.448068,"median":-27.070012,"eighty":18.092139,"marketCap":83719337}],"updateTime":1762871331150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRNL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479286795","title":"Web3开放软件库KRNL Labs完成170万美元Pre-Seed轮融资，TRGC等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286795","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479286795?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:07","pubTimestamp":1730210820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/268385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["KRNL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}