美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

KBW区域银行业指数

136.30

+3.202.40%

高：138.17

开：134.71

低：134.69

收：133.10

52周最高：143.01

52周最低：100.70

数据加载中...

总览新闻资讯

中邮·海外宏观|周观点：中东局势扰动，就业韧性延续

美联储威廉姆斯：沃什过渡期无波澜，政策连续性不受影响

纽约联储主席：美联储政策定位精准，足以应对伊朗战争经济冲击

中信证券：沃什担任美联储主席后下半年可能降息1次25bps

关于达拉斯联储主席洛根的讲话和美式降准喊话

美联储戴利：应聚焦就业比率而非非农数据——市场观察

洛根：美联储资产负债表扩张可行性取决于公共需求

旧账未清又添战火新愁连环通胀冲击正透支美联储的信誉红利

环球市场播报

美联储穆萨莱姆：受大宗商品价格冲击影响，通胀将上升

环球市场播报

穆萨莱姆：降低基准情景发生概率，提高替代情景概率

穆萨莱姆：当前通胀指标状况优于 20 世纪 70 年代

穆萨莱姆：美联储面临加息与降息的可能性

监管机构着手制定规则之际美联储理事巴尔提示稳定币风险

环球市场播报

施密德：能源价格走高将推升通胀，包括核心通胀

施密德：伊朗战争可能加剧通胀压力

逾30天暴涨35%！美国汽油均价时隔三年多重返4美元特朗普中期选举及美联储政策路径面临挑战

CME：美联储4月加息25个基点的概率为2.6%

双线资本重磅发声：美联储不需要出手油价飙升本身就相当于加息

鲍威尔哈佛讲话：否认私募信贷风险，强调美联储独立性

威廉姆斯：美联储 2024 年和 2025 年降息举措具有建设性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KRX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","market":"US","secType":"STK","nameCN":"KBW区域银行业指数","latestPrice":136.2957,"timestamp":1776456000000,"preClose":133.0998,"halted":0,"volume":0,"delay":0,"changeRate":0.024011305802112574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.1959,"latestTime":"04-17 16:00:00 EDT","open":134.7141,"high":138.1734,"low":134.6864,"amount":0,"amplitude":0.026198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adjPreClose":133.0998,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":138.1734,"amplitude":0.026198,"preClose":133.0998,"low":134.6864,"week52Low":100.6981,"pbRate":"--","week52High":143.0081,"institutionHeld":0,"latestPrice":136.2957,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":134.7141,"prevYearClose":124.0002,"prevWeekClose":133.6125,"prevMonthClose":126.3967,"prevQuarterClose":126.3967,"fiveDayClose":133.6125,"twentyDayClose":121.8385,"sixtyDayClose":134.6168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625811993","title":"中邮·海外宏观|周观点：中东局势扰动，就业韧性延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2625811993","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625811993?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 09:00","pubTimestamp":1775610000,"startTime":"0","endTime":"0","summary":"尽管存在天气和罢工等临时性因素的扰动，但整体来看，近期就业市场仍体现出一定韧性。伊朗方面亦强硬回应。上周中东局势仍呈现出高度不确定性。而伊朗方面则回应称“若局势升级，整个中东地区将是美以的地狱”。风险提示中东局势演变路径高度不确定，可能加剧市场波动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2026-04-08/doc-inhttxki6580925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","GOLY","MGCmain","UUP","UBmain","TLTW","BK4550","SGUmain","GLD","VGIT","BK4535","IEI","BSV","BOXX","TYO","IAU","KRX","DUST","IVV","SDS","TIP","XLF","DPST","BK4581","MINT","518880","BK4585","VFH","LQD","VGSH","ZFmain","BK4504","MESmain","SPYQ","US6M.BOND","AGG","IAT","SPXU","US10Y.BOND","SSO","OEX","VGLT","ZBmain","US30Y.BOND","VCSH","KBWB","SKRE","IEF","JPST","ZROZ","SGCmain","US7Y.BOND","ZTmain","US12M.BOND","GDX","UBT","UPRO","BK4534","SPY","GOVT","SHV","KBE","SPYI","US5Y.BOND","TNmain","US3Y.BOND","BK4561","SH","PBDC","UDN","BOND","BK4588","BND","BIL","TBT","FAZ","USHY","MUB","NUGT","KRE","EDV","159934","GCmain","OEF","HK0000934320.USD",".SPX","HYG","SHY","TLH","YSPY","SCHO","VCIT","TBIL","ESmain","US2Y.BOND","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104844355","title":"美联储威廉姆斯：沃什过渡期无波澜，政策连续性不受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1104844355","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104844355?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 21:13","pubTimestamp":1775567583,"startTime":"0","endTime":"0","summary":"尽管凯文·沃什接任美联储主席的时间表仍存变数——因关键共和党参议员反对在其提名推进期间，现任主席杰罗姆·鲍威尔仍处于调查之中——但美联储政策委员会副主席、纽约联储主席威廉姆斯表示，这种不确定性对美联储运作不构成问题。威廉姆斯指出，联邦公开市场委员会（FOMC）已在年初投票决定，由鲍威尔担任全年政策委员会主席，且其可续任该职直至沃什确认就任。\n“我们只需专注于本职工作。FOMC在政策连续性等方面不存在任何问题，”威廉姆斯在接受电视专访时强调。此番表态淡化了对领导层过渡可能引发市场动荡的担忧，凸显美联储在内部人事更迭期间维持政策稳定运行的决心。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0208291251.USD","VGSH","IEI","TMF","BK4550","ZROZ","SCHO","BK4144","BSV","US12M.BOND","LU0345781412.USD","LU2237443382.USD","BOND","LU0788109394.HKD","LU0320765489.SGD","US3Y.BOND","GOLY","UBmain","LU1621767737.EUR","USHY","FAZ","TLTW","TBT","IEF","IE00BMG7P694.USD","TYO","GBIL","BK4585","KRE","BIL","VCSH","ZBmain","LU0266512127.USD","LU1621767810.EUR","IE00BMG7P702.HKD","LU1621768206.USD","PBDC","VCIT","KBWB","ZTmain","LU2237443622.USD","LU2237443978.SGD","TLH","TIP","JPST","KBE","US5Y.BOND","US7Y.BOND","DPST","TNmain","MUB","BK4581","TLT","BK4504","XLF","EDV","LU0630314457.HKD","UBT","BK4561","IE00BMG7P819.SGD","LU2237443549.SGD","US2Y.BOND","KRX","IE00BN8TJ469.HKD","LU1621768115.EUR","WMB","US10Y.BOND","IE00BMG7P926.USD","LU2237443465.HKD","BK4535","TBIL","GOVT","LU0368265418.SGD","SKRE","IAT","BND","US30Y.BOND","LU2463526074.USD","LU0456854461.SGD","LU0266512473.USD","IE00BLSP4452.SGD","LU0300736492.USD","VFH","SG9999002521.SGD","IE00BMG7P587.USD","BOXX","MINT","AGG","LU2237443895.HKD","LU0300736062.USD","LQD","LU0345780950.USD","US6M.BOND","BK4588","UDN","IE00BLSP4239.USD","UUP","VGLT","SHV","HYG","VGIT","LU0122376428.USD","LU2384288077.EUR","SHY","ZFmain","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172161953","title":"纽约联储主席：美联储政策定位精准，足以应对伊朗战争经济冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1172161953","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172161953?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 21:08","pubTimestamp":1775567314,"startTime":"0","endTime":"0","summary":"0905 ET - 纽约联邦储备银行行长约翰·威廉姆斯表示，美联储当前的利率设定已处于理想位置，能够有效应对伊朗战争引发的经济冲击。\"我认为货币政策正精准定位在所需水平，我们可以根据形势变化灵活调整，\"威廉姆斯在接受彭博电视采访时如是说。他预计这场战争将暂时推高通胀水平，同时指出劳动力市场表现相对稳定，自去年以来失业率始终维持在小幅区间内波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","VCIT","HYG","KBE","BK4585","SHV","BSV","US5Y.BOND","BIL","BK4550","TNmain","MINT","TIP","TLH","UDN","BND","VFH","MUB","US6M.BOND","BK4504","ZROZ","BK4581","TLTW","ZFmain","KRE","EDV","VGLT","IEF","VCSH","ZTmain","UUP","USHY","US2Y.BOND","IAT","SKRE","BOND","UBmain","BK4588","JPST","KBWB","SCHO","SHY","UBT","DPST","US3Y.BOND","BK4561","BOXX","US7Y.BOND","VGSH","BK4535","PBDC","US10Y.BOND","LQD","ZBmain","US30Y.BOND","AGG","TBT","VGIT","GOLY","KRX","TYO","US12M.BOND","IEI","TBIL","GOVT","TMF","XLF","GBIL","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625551671","title":"中信证券：沃什担任美联储主席后 下半年可能降息1次25bps","url":"https://stock-news.laohu8.com/highlight/detail?id=2625551671","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625551671?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 20:29","pubTimestamp":1775478582,"startTime":"0","endTime":"0","summary":"劳动力参与率进一步下降，带动失业率回落。中信证券主要观点如下：2026年3月美国新增非农就业人数高于预期，医疗保健业新增人数较2月明显反弹，依旧是主要贡献项。在美国通胀预期未出现恶化、核心通胀未受到明显冲击的背景下，美联储面对本轮中东冲突带来的油价上行，更可能采取“忽视”的应对方式，维持利率水平不变，而不会贸然加息;沃什担任主席后，下半年可能降息1次25bps。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PBDC","SPY","TMF","LQD","TLT","USHY","VOO","TBT","VCSH","VGSH","TLH","UDN","BOND","TBIL","VGIT","IEF","BND","GOVT","TYO","BIL","MUB","SHY","BOXX","FAZ","TIP","ZROZ","SSO","SHV","KBE","MINT","SH","VGLT","IEI","HYG","KRX","SPYI","TLTW","SKRE","06030","AGG","VCIT","GBIL","EDV","600030","UUP","BSV","JPST","SCHO","UBT","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624380695","title":"关于达拉斯联储主席洛根的讲话和美式降准喊话","url":"https://stock-news.laohu8.com/highlight/detail?id=2624380695","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624380695?lang=zh_cn&edition=fundamental","pubTime":"2026-04-04 11:03","pubTimestamp":1775271820,"startTime":"0","endTime":"0","summary":"当前机制运行良好，且有益于整体金融稳定","market":"us","thumbnail":"https://img3.gelonghui.com/b3e53-381750cc-81c7-4b64-af0c-2173a444d9da.jpg?guru_height=3456&guru_width=5184&guru_size=1774522","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b3e53-381750cc-81c7-4b64-af0c-2173a444d9da.jpg?guru_height=3456&guru_width=5184&guru_size=1774522"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4307545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["USHY","UUP","BND","HK0000934320.USD","KBE","MUB","TLTW","BSV","VCSH","SCHO","SH","BIL","SHV","VCIT","SSO","IEF","GOVT","IEI","UBT","KRE","TBT","GBIL","JPST","KRX","TBIL","VOO","TYO","VGSH","HYG","UDN","BOXX","VGIT","SPY","TLH","VGLT","LQD","ZROZ","EDV","SKRE","FAZ","AGG","BOND","SPYQ","TIP","TLT","TMF","MINT","SHY","PBDC","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115228981","title":"美联储戴利：应聚焦就业比率而非非农数据——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1115228981","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115228981?lang=zh_cn&edition=fundamental","pubTime":"2026-04-04 00:04","pubTimestamp":1775232272,"startTime":"0","endTime":"0","summary":"1202 ET - 旧金山联储主席玛丽·戴利撰文指出，当前经济已无需创造与以往同等数量的就业岗位，即可维持人口就业比例的稳定。在此背景下，月度招聘数据不再是衡量劳动力市场健康状况的最佳指标，失业率或许能提供更准确的参考标准。\n她在博客文章中强调：\"诸如就业人口比率、失业率、离职率或招聘率等指标，因考虑了劳动力规模的变化因素，能够更清晰地展现劳动力市场的真实图景。\"这些比率数据能有效过滤人口结构变动带来的干扰，为政策制定者提供更具参考价值的决策依据。\n（完）道琼斯通讯社\n2026年4月3日12:02 ET（16:02 GMT）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBIL","UDN","BK4581","VFH","BSV","DPST","US3Y.BOND","BOXX","XLF","US10Y.BOND","TNmain","BIL","IEF","JPST","KBWB","TLTW","US2Y.BOND","AGG","VCIT","US6M.BOND","SHV","SKRE","TBT","IEI","UUP","VGLT","LQD","BK4550","SHY","ZTmain","MINT","GBIL","SCHO","US30Y.BOND","US7Y.BOND","UBmain","KRX","US5Y.BOND","HYG","VGSH","TMF","US12M.BOND","ZFmain","KBE","VCSH","ZBmain","BOND","IAT","USHY","BK4535","EDV","BK4588","BK4504","ZROZ","BND","MUB","UBT","KRE","TLH","VGIT","GOVT","TIP","FAZ","BK4561","TYO","TLT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624075455","title":"洛根：美联储资产负债表扩张可行性取决于公共需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2624075455","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624075455?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 22:18","pubTimestamp":1775139521,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储洛根表示，如果能够满足公共需求，美联储资产负债表的扩张是没有问题的。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKRE","UUP","VGSH","HYG","MINT","SPYI","KBWB","UDN","SHY","TLTW","BSV","TBT","ZTmain","US30Y.BOND","VGIT","FAZ","IEF","US12M.BOND","KRX","OEX","SPXU","US6M.BOND","SHV","IVV","DPST","IAT","GOVT","BND","SCHO","AGG","BOXX","US3Y.BOND","US2Y.BOND","LQD","ZBmain","BIL","UBT","SPY","MUB","VGLT","VOO","US7Y.BOND","TLT","UBmain","HK0000934320.USD","KBE","EDV","TMF","US5Y.BOND","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624545334","title":"旧账未清又添战火新愁 连环通胀冲击正透支美联储的信誉红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2624545334","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624545334?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 02:05","pubTimestamp":1775066700,"startTime":"0","endTime":"0","summary":"就在美联储还没完成上一轮通胀的清理工作时，美国似乎又将迎来新一轮通胀。甚至在能源价格飙升之前—以及美国总统唐纳德·特朗普提名的下一任美联储主席到位前，美联储抗击通胀的信誉就已经遭到质疑。　　能源价格冲击可能将美联储实现2%通胀目标的时间推向更遥远的未来。降通胀的过程已持续五年且仍在继续。在此期间，物价接连受到全球疫情、乌克兰冲突、关税以及如今这场对伊战争的冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-02/doc-inhszpqr8253538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEF","US2Y.BOND","SCHO","MINT","VOO","BIL","EDV","ZTmain","SHY","UDN","VGIT","GOVT","SPY","IAT","US10Y.BOND","US12M.BOND","TNmain","AGG","BSV","XLF","HYG","UUP","BND","TLTW","SKRE","OEF","SPXU","TBT","SHV","KRX","TMF","US5Y.BOND","US30Y.BOND","VFH","VGSH","ESmain","UBT","US7Y.BOND","LQD","FAZ","BOXX","US3Y.BOND","VGLT","KBE","TLT","US6M.BOND","MESmain","MUB","SPYQ","HK0000934320.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624512989","title":"美联储穆萨莱姆：受大宗商品价格冲击影响，通胀将上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2624512989","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624512989?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 22:51","pubTimestamp":1775055060,"startTime":"0","endTime":"0","summary":"圣路易斯联邦储备银行总裁穆萨莱姆周三表示，与伊朗战争相关的能源冲击肯定会影响整体通胀，并可能对核心通胀压力造成冲击。\n　　“我预计，大宗商品价格的飙升将‘一比一’地影响整体通胀，且整体通胀率将经历一段高企时期，”穆萨莱姆在华盛顿美国企业研究所举办的一场活动中表示，“核心通胀也会受到一定程度的影响，我将密切关注这种影响的具体程度以及两者之间的关联性。”\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-01/doc-inhsziht8332419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOO","MINT","161715","SCHO","OEF","SPY","US10Y.BOND","SKRE","000979.SH","GOVT","HK0000934320.USD","KRX","UUP","SPYQ","AGG","SPYI","US6M.BOND","LQD","BND","US30Y.BOND","US7Y.BOND","VGLT","US5Y.BOND","US12M.BOND","VGSH","BIL","EDV","BOXX","TLT","SHV","TBT","ZBmain","UDN","VGIT","VFH","IAT","KBE","TMF","UBT","FAZ","BSV","IVV","TLTW","US2Y.BOND","HYG","SHY","IEF","US3Y.BOND","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624351214","title":"穆萨莱姆：降低基准情景发生概率，提高替代情景概率","url":"https://stock-news.laohu8.com/highlight/detail?id=2624351214","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624351214?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 22:21","pubTimestamp":1775053307,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储穆萨莱姆表示，已降低基准情景的发生概率，并提高替代情景的发生概率。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","KRX","UUP","KBE","ZTmain","TLTW","LQD","TNmain","DPST","MINT","IEI","SKRE","TLT","US10Y.BOND","HK0000934320.USD","BIL","UDN","VGIT","SCHO","VGLT","BND","UBT","BOXX","SPYI","FAZ","SHY","US30Y.BOND","VOO","AGG","US5Y.BOND","SPYQ","IEF","IAT","TMF","KRE","US3Y.BOND","ZBmain","GOVT","SHV","MUB","TBT","US7Y.BOND","OEF","US6M.BOND","US12M.BOND","VGSH","HYG","US2Y.BOND","BSV","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624511345","title":"穆萨莱姆：当前通胀指标状况优于 20 世纪 70 年代","url":"https://stock-news.laohu8.com/highlight/detail?id=2624511345","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624511345?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 21:29","pubTimestamp":1775050185,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储穆萨莱姆表示，当前的通胀指标状况优于 20 世纪 70 年代。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","OEX","SHV","UDN","VFH","US6M.BOND","BND","MESmain","EDV","TLTW","DPST","MUB","SHY","US10Y.BOND","UBT","LQD","VOO","US12M.BOND","SPXU","IEF","US2Y.BOND","KBE","US5Y.BOND","AGG","MINT","US30Y.BOND","SCHO","TLT","FAZ","KBWB","HYG","ZBmain","OEF","SPY","BSV","KRX","HK0000934320.USD","SH","US7Y.BOND","VGIT","VGSH","US3Y.BOND","VGLT","BIL","TMF","SKRE","TBT","GOVT","ZFmain","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624519176","title":"穆萨莱姆：美联储面临加息与降息的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2624519176","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624519176?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 21:06","pubTimestamp":1775048814,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储官员穆萨莱姆表示，当前经济形势下，看到既有可能加息，也有可能降息的情景。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","DPST","VOO","MINT","SCHO","SPY","US10Y.BOND","SKRE","GOVT","HK0000934320.USD","KRX","UUP","SPYQ","AGG","TNmain","US6M.BOND","LQD","BND","US30Y.BOND","MESmain","US7Y.BOND","US5Y.BOND","VGLT","OEX","US12M.BOND","VGSH","BIL","EDV","BOXX","TLT","SHV","TBT","ZBmain","UDN","VGIT","SH","IAT","KBE","TMF","UBT","FAZ","BSV","IVV","TLTW","US2Y.BOND","HYG","SHY","IEF","US3Y.BOND","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624655530","title":"监管机构着手制定规则之际 美联储理事巴尔提示稳定币风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2624655530","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624655530?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 04:28","pubTimestamp":1774988880,"startTime":"0","endTime":"0","summary":"在官员们制定相关规则之际，美联储理事迈克尔·巴尔警告称，稳定币在反洗钱和金融稳定方面存在一些值得关注的风险。　　美联储及其他监管机构正在制定《Genius法》相关的规则，该法要求稳定币发行方进行正式注册，并持有等额美元储备。　　“对储备资产进行严格管控，配合监管、资本和流动性要求以及其他措施，可增强稳定币的稳定性，使其成为更具可行性的支付工具，”他表示，“但这些目标能否实现，将取决于监管落实的具体细节。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-01/doc-inhsxqxn1699971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDN","TMF","EDV","BSV","HK0000934320.USD","LQD","VOO","SPY","GOVT","BND","US10Y.BOND","AGG","TLTW","US3Y.BOND","US6M.BOND","XLF","VGLT","IVV","SHV","US2Y.BOND","VGSH","IEF","MESmain","KBE","FAZ","HYG","MINT","UBT","SDS","US30Y.BOND","KBWB","SKRE","KRX","MUB","SPYI","UPRO","SCHO","US12M.BOND","BIL","TBT","SHY","UUP","CCUP","US7Y.BOND","BOXX","VGIT","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624653135","title":"施密德：能源价格走高将推升通胀，包括核心通胀","url":"https://stock-news.laohu8.com/highlight/detail?id=2624653135","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624653135?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 01:12","pubTimestamp":1774977150,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储施密德表示，能源价格走高将推升通胀，包括核心通胀。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","IEF","US2Y.BOND","SCHO","MINT","VOO","BIL","EDV","KRE","UDN","VGIT","IEI","GOVT","SPY","US10Y.BOND","US12M.BOND","AGG","BSV","UPRO","ZFmain","HYG","UUP","BND","TLTW","SKRE","TBT","KBWB","KRX","SHV","TMF","US5Y.BOND","US30Y.BOND",".SPX","VGSH","UBT","US7Y.BOND","LQD","FAZ","BOXX","US3Y.BOND","DPST","VGLT","UBmain","KBE","US6M.BOND","ZBmain","SHY","MUB","HK0000934320.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624531360","title":"施密德：伊朗战争可能加剧通胀压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2624531360","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624531360?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 01:12","pubTimestamp":1774977124,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储施密德表示，伊朗战争很可能进一步加剧通胀压力。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","GOVT","US10Y.BOND","UBT","VGLT","OEF","HK0000934320.USD","VGSH","US3Y.BOND","TLT","VGIT","BOXX","MINT","US2Y.BOND","VOO","SPYI","EDV","US30Y.BOND","AGG","TBT","IVV","SCHO","IEI","ZBmain","SPYQ","KRX","US12M.BOND","BIL","KBE","SPY","TMF","UDN","US6M.BOND","TLTW","BSV","HYG","BND","US7Y.BOND","MUB","SSO","SHY","KBWB","SHV","SKRE","UUP","FAZ","UBmain","LQD","IEF","ZFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623430449","title":"逾30天暴涨35%！美国汽油均价时隔三年多重返4美元 特朗普中期选举及美联储政策路径面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2623430449","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623430449?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 16:48","pubTimestamp":1774946880,"startTime":"0","endTime":"0","summary":"美国汽油价格上涨与中东战争爆发以来全球各地的价格上涨相呼应。高油价成特朗普中期选举“拦路虎”汽油价格是美国民众感知通胀最直观的指标之一。汽油价格的快速攀升，不仅动摇了特朗普压制通胀的核心政治承诺，更在中期选举临近之际为其经济议程蒙上阴影。在3月19日至23日进行的一项民意调查显示，约61%的成年人不赞成特朗普对经济的处理方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4504","SSO","BK4588","SDS","BK4585","ZTmain","KRE","IEI","IAT","BK4581","TNmain","UPRO","XLF","ZFmain","IVV","USO","SH","SPYI","BK4559","OEF","SPXU","KBWB","KRX","BK4535","VFH",".SPX","ESmain","DPST","BK4561","OEX","UBmain","ZBmain","SPYQ","MESmain","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623069301","title":"CME：美联储4月加息25个基点的概率为2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623069301","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623069301?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 16:20","pubTimestamp":1774945229,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据CME“美联储观察”：美联储4月加息25个基点的概率为2.6%，维持利率不变的概率为97.4%。美联储到6月累计降息25个基点的概率为5%，维持利率不变的概率为92.5%，累计加息25个基点的概率为2.5%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","US2Y.BOND","US3Y.BOND",".SPX","IEF","SPYI","SH","OEX","SCHO","CME","US6M.BOND","UDN","SPYQ","BIL","MINT","US5Y.BOND","BOXX","BND","HK0000934320.USD","TMF","TNmain","US30Y.BOND","VOO","TLTW","US12M.BOND","SHY","TBT","KBE","AGG","ZFmain","MUB","XLF","GOVT","SDS","VGIT","EDV","US7Y.BOND","KRX","SPY","SHV","LQD","VGLT","BSV","UBT","UUP","SKRE","FAZ","VGSH","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623370921","title":"双线资本重磅发声：美联储不需要出手 油价飙升本身就相当于加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2623370921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623370921?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 12:50","pubTimestamp":1774932654,"startTime":"0","endTime":"0","summary":"油价正在自行造成一次加息“油价冲击实际上本身就是一种强烈的鹰派政策，即国际油价正在自行造成一次加息。”谢尔曼指出，债券市场存在一种令人担忧的背离：尽管美联储近期已经降息，收益率却未能显著下降。James van Geelen团队最新警告称，投资者们不要放弃对于美联储的降息预期，油价飙升很可能会给经济带来新的冲击，且力度足以让美联储不至于加息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02781049c921e78e5d86dfd53d763b74","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPY","MINT","TBT","TMF","DUG","SDS","SSO","UBmain","TNmain","SH","SHV","SKRE","VDE","XLF","DPST","VGLT","FAZ","BIL","ESmain","AGG","SHY","KRX","UBT","IVV","OILU","SCHO","KBE","SPYQ","BND","BOXX","VGSH","HYG","DBO","MUB","OIH","EDV","VGIT","UDN","BSV","GOVT","UUP","VOO","OILT","IEF","KBWB","LQD","SPYI","TLTW",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623327704","title":"鲍威尔哈佛讲话：否认私募信贷风险，强调美联储独立性","url":"https://stock-news.laohu8.com/highlight/detail?id=2623327704","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623327704?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 07:28","pubTimestamp":1774913320,"startTime":"0","endTime":"0","summary":"目前尚无法判断油价冲击对经济的具体影响程度","market":"us","thumbnail":"https://img3.gelonghui.com/f0596-5ce72bed-5cce-44c3-9d44-cb01b7f3713c.jpg?guru_height=853&guru_width=1280&guru_size=271098","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f0596-5ce72bed-5cce-44c3-9d44-cb01b7f3713c.jpg?guru_height=853&guru_width=1280&guru_size=271098"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4238168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BIL","ZBmain","ZTmain","OEX","OEF","UBmain","ZFmain","BK4561","KBWB","ESmain","SPY","BK4550","IAT","BK4559","VFH","SPYI","BK4535",".SPX","SSO","KRE","KRX","SPXU","IEI","UPRO","IVV","SH","MESmain","TNmain","XLF","DPST","BK4534","BK4588","BK4585","SDS","SPYQ","BK4581","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623321144","title":"威廉姆斯：美联储 2024 年和 2025 年降息举措具有建设性","url":"https://stock-news.laohu8.com/highlight/detail?id=2623321144","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623321144?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 04:56","pubTimestamp":1774904209,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，美联储在 2024 年和 2025 年的降息举措非常具有建设性。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e66d168834b5e15adaefa7ac39e52092","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","SHY","SPYQ","US6M.BOND","EDV","OEF","WMB","TLT","US7Y.BOND","VGIT","FAZ","ZFmain","ZTmain","SPY","KRX","US30Y.BOND","BSV","HYG","KBE","BOXX","VGSH","IAT","TMF","TLTW","ESmain","BIL","SHV","UBT","ZBmain","SKRE","GOVT","AGG","US3Y.BOND","HK0000934320.USD","UUP","VGLT","VOO","TBT","UDN","US2Y.BOND","LQD","SCHO","US12M.BOND","KBWB","MINT","IEF","SH","US5Y.BOND","MUB","BND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/KRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRX","date":"2026-04-16","current":13.657106,"percent":0.740049,"low":7.188637,"twenty":10.921088,"median":12.568665,"eighty":13.957702,"high":26.185989,"avg":12.391014,"sd":2.343091,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":15.694534,"twenty":12.820465,"median":17.892596,"eighty":21.25126,"close":125.5183},{"date":"2021-04-30","current":14.618384,"twenty":12.820465,"median":17.803956,"eighty":21.25126,"close":125.0978},{"date":"2021-05-07","current":15.163897,"twenty":12.820465,"median":17.732205,"eighty":21.25126,"close":129.4568},{"date":"2021-05-14","current":15.256699,"twenty":12.820465,"median":17.695416,"eighty":21.25126,"close":130.1922},{"date":"2021-05-21","current":15.159354,"twenty":12.820465,"median":17.660662,"eighty":21.25126,"close":129.0386},{"date":"2021-05-28","current":15.051423,"twenty":12.820465,"median":17.625672,"eighty":21.25126,"close":128.0712},{"date":"2021-06-04","current":15.089447,"twenty":12.820465,"median":17.602072,"eighty":21.25126,"close":128.2653},{"date":"2021-06-11","current":14.763659,"twenty":12.820465,"median":17.550314,"eighty":21.25126,"close":125.2876},{"date":"2021-06-18","current":13.672392,"twenty":12.820465,"median":17.474194,"eighty":21.25126,"close":116.2105},{"date":"2021-06-25","current":14.528974,"twenty":12.820465,"median":17.415173,"eighty":21.25126,"close":123.5899},{"date":"2021-07-02","current":14.013728,"twenty":12.820465,"median":17.381254,"eighty":21.25126,"close":119.3098},{"date":"2021-07-09","current":13.892587,"twenty":12.820465,"median":17.360361,"eighty":21.25126,"close":118.2955},{"date":"2021-07-16","current":13.345935,"twenty":12.820465,"median":17.328159,"eighty":21.25126,"close":113.9281},{"date":"2021-07-23","current":11.589339,"twenty":12.80975,"median":17.304564,"eighty":21.25126,"close":113.0877},{"date":"2021-07-30","current":11.407686,"twenty":12.797791,"median":17.276597,"eighty":21.25126,"close":114.0568},{"date":"2021-08-06","current":11.885184,"twenty":12.779894,"median":17.220505,"eighty":21.25126,"close":119.134},{"date":"2021-08-13","current":11.906484,"twenty":12.747548,"median":17.216945,"eighty":21.25126,"close":119.6228},{"date":"2021-08-20","current":11.723554,"twenty":12.732831,"median":17.216945,"eighty":21.25126,"close":117.3218},{"date":"2021-08-27","current":12.032268,"twenty":12.710961,"median":17.216945,"eighty":21.25126,"close":120.7373},{"date":"2021-09-03","current":11.680649,"twenty":12.689634,"median":17.18818,"eighty":21.25126,"close":117.4856},{"date":"2021-09-10","current":11.30674,"twenty":12.677459,"median":17.182541,"eighty":21.25126,"close":114.1519},{"date":"2021-09-17","current":11.321132,"twenty":12.657707,"median":17.182541,"eighty":21.25126,"close":114.4815},{"date":"2021-09-24","current":11.762913,"twenty":12.644051,"median":17.182541,"eighty":21.25126,"close":119.1728},{"date":"2021-10-01","current":12.340898,"twenty":12.621023,"median":17.182541,"eighty":21.25126,"close":125.1654},{"date":"2021-10-08","current":12.476215,"twenty":12.602479,"median":17.174733,"eighty":21.25126,"close":126.6068},{"date":"2021-10-15","current":12.365503,"twenty":12.576551,"median":17.17385,"eighty":21.25126,"close":125.6995},{"date":"2021-10-22","current":12.39078,"twenty":12.55351,"median":17.17385,"eighty":21.25126,"close":129.7405},{"date":"2021-10-29","current":12.073762,"twenty":12.537781,"median":17.134134,"eighty":21.25126,"close":125.9655},{"date":"2021-11-05","current":12.715013,"twenty":12.517131,"median":17.134134,"eighty":21.25126,"close":132.3187},{"date":"2021-11-12","current":12.603416,"twenty":12.517131,"median":17.122025,"eighty":21.25126,"close":131.8764},{"date":"2021-11-19","current":12.375858,"twenty":12.515321,"median":16.964302,"eighty":21.25126,"close":129.2777},{"date":"2021-11-26","current":11.994352,"twenty":12.514249,"median":16.905611,"eighty":21.25126,"close":125.1889},{"date":"2021-12-03","current":11.793718,"twenty":12.500064,"median":16.777875,"eighty":21.25126,"close":122.5496},{"date":"2021-12-10","current":12.061164,"twenty":12.476896,"median":16.703612,"eighty":21.244254,"close":125.2122},{"date":"2021-12-17","current":11.723898,"twenty":12.468466,"median":16.632422,"eighty":21.244254,"close":121.6387},{"date":"2021-12-23","current":11.971485,"twenty":12.452047,"median":16.574945,"eighty":21.242451,"close":124.3499},{"date":"2021-12-31","current":12.133701,"twenty":12.439838,"median":16.075382,"eighty":21.222073,"close":126.0021},{"date":"2022-01-07","current":13.254408,"twenty":12.439234,"median":15.896175,"eighty":21.204102,"close":137.1733},{"date":"2022-01-14","current":13.529549,"twenty":12.439234,"median":15.715317,"eighty":21.202369,"close":139.9703},{"date":"2022-01-21","current":12.408268,"twenty":12.437738,"median":15.570385,"eighty":21.202369,"close":129.589},{"date":"2022-01-28","current":12.324785,"twenty":12.431002,"median":15.425086,"eighty":21.187857,"close":127.5718},{"date":"2022-02-04","current":12.942496,"twenty":12.415425,"median":15.241487,"eighty":21.176831,"close":130.8753},{"date":"2022-02-11","current":13.065925,"twenty":12.415425,"median":15.177124,"eighty":21.169034,"close":132.1143},{"date":"2022-02-18","current":13.135247,"twenty":12.415425,"median":15.107973,"eighty":21.140166,"close":131.4634},{"date":"2022-02-25","current":13.197179,"twenty":12.415425,"median":15.049134,"eighty":21.110183,"close":131.6064},{"date":"2022-03-04","current":12.568467,"twenty":12.415425,"median":15.006652,"eighty":21.056939,"close":124.4701},{"date":"2022-03-11","current":12.650588,"twenty":12.410247,"median":14.976057,"eighty":21.005302,"close":125.3621},{"date":"2022-03-18","current":12.777439,"twenty":12.410247,"median":14.923658,"eighty":20.952405,"close":126.9347},{"date":"2022-03-25","current":12.848297,"twenty":12.409494,"median":14.850954,"eighty":20.94348,"close":127.3277},{"date":"2022-04-01","current":12.303656,"twenty":12.408194,"median":14.753016,"eighty":20.934647,"close":121.8469},{"date":"2022-04-08","current":11.723153,"twenty":12.387205,"median":14.650106,"eighty":20.934647,"close":116.1698},{"date":"2022-04-14","current":11.744317,"twenty":12.375752,"median":14.555889,"eighty":20.934647,"close":116.2008},{"date":"2022-04-22","current":12.004266,"twenty":12.365349,"median":14.475173,"eighty":20.934647,"close":116.682},{"date":"2022-04-29","current":11.860087,"twenty":12.353134,"median":14.408929,"eighty":20.902781,"close":111.4295},{"date":"2022-05-06","current":11.998024,"twenty":12.33963,"median":14.31906,"eighty":20.902781,"close":113.1121},{"date":"2022-05-13","current":11.816752,"twenty":12.328759,"median":14.254637,"eighty":20.854628,"close":110.6637},{"date":"2022-05-20","current":11.810592,"twenty":12.319146,"median":14.211389,"eighty":20.822288,"close":110.0017},{"date":"2022-05-27","current":12.549337,"twenty":12.306638,"median":14.185712,"eighty":20.755548,"close":117.1368},{"date":"2022-06-03","current":12.497637,"twenty":12.306638,"median":14.15015,"eighty":20.740316,"close":116.6226},{"date":"2022-06-10","current":11.700637,"twenty":12.303159,"median":14.083679,"eighty":20.713044,"close":108.957},{"date":"2022-06-17","current":11.327005,"twenty":12.296606,"median":14.028265,"eighty":20.658716,"close":105.3968},{"date":"2022-06-24","current":11.717474,"twenty":12.269598,"median":14.010259,"eighty":20.583663,"close":109.2385},{"date":"2022-07-01","current":11.706663,"twenty":12.253638,"median":13.938425,"eighty":20.422514,"close":108.9446},{"date":"2022-07-08","current":11.704663,"twenty":12.245466,"median":13.819482,"eighty":20.345489,"close":109.1723},{"date":"2022-07-15","current":11.582631,"twenty":12.231057,"median":13.684838,"eighty":20.231007,"close":108.1924},{"date":"2022-07-22","current":12.207084,"twenty":12.224917,"median":13.591502,"eighty":20.174158,"close":112.7077},{"date":"2022-07-29","current":12.718111,"twenty":12.224917,"median":13.563471,"eighty":20.127181,"close":117.6055},{"date":"2022-08-05","current":12.721971,"twenty":12.224917,"median":13.530634,"eighty":20.048714,"close":117.812},{"date":"2022-08-12","current":13.344983,"twenty":12.224917,"median":13.501259,"eighty":19.950638,"close":123.925},{"date":"2022-08-19","current":13.323143,"twenty":12.224917,"median":13.475276,"eighty":19.870554,"close":123.555},{"date":"2022-08-26","current":12.765893,"twenty":12.224917,"median":13.437041,"eighty":19.792283,"close":118.5066},{"date":"2022-09-02","current":12.265374,"twenty":12.224917,"median":13.38463,"eighty":19.680785,"close":113.8281},{"date":"2022-09-09","current":12.699543,"twenty":12.224078,"median":13.345756,"eighty":19.606859,"close":117.897},{"date":"2022-09-16","current":12.580112,"twenty":12.224078,"median":13.327522,"eighty":19.589936,"close":116.5663},{"date":"2022-09-23","current":12.257967,"twenty":12.224078,"median":13.306749,"eighty":19.530103,"close":113.6524},{"date":"2022-09-30","current":11.949619,"twenty":12.215907,"median":13.277025,"eighty":19.495088,"close":110.5177},{"date":"2022-10-07","current":12.34642,"twenty":12.215907,"median":13.240532,"eighty":19.429023,"close":114.1781},{"date":"2022-10-14","current":12.760215,"twenty":12.215907,"median":13.204666,"eighty":19.389118,"close":118.2425},{"date":"2022-10-21","current":12.442146,"twenty":12.215907,"median":13.158681,"eighty":19.351292,"close":117.4463},{"date":"2022-10-28","current":12.638017,"twenty":12.215907,"median":13.144463,"eighty":19.283103,"close":123.0439},{"date":"2022-11-04","current":12.611089,"twenty":12.215907,"median":13.127374,"eighty":19.212214,"close":122.9509},{"date":"2022-11-11","current":12.810717,"twenty":12.215907,"median":13.115722,"eighty":19.161144,"close":124.9212},{"date":"2022-11-18","current":12.510876,"twenty":12.215907,"median":13.08371,"eighty":19.066288,"close":121.9335},{"date":"2022-11-25","current":12.790574,"twenty":12.215907,"median":13.074426,"eighty":19.012847,"close":124.7139},{"date":"2022-12-02","current":12.810181,"twenty":12.215907,"median":13.061789,"eighty":18.910632,"close":123.8725},{"date":"2022-12-09","current":12.037505,"twenty":12.203046,"median":13.0416,"eighty":18.796416,"close":116.4784},{"date":"2022-12-16","current":11.350586,"twenty":12.187119,"median":13.004649,"eighty":18.744603,"close":109.7979},{"date":"2022-12-23","current":11.709364,"twenty":12.170306,"median":12.996226,"eighty":18.62481,"close":113.3445},{"date":"2022-12-30","current":11.78615,"twenty":12.155907,"median":12.979808,"eighty":18.561457,"close":114.0947},{"date":"2023-01-06","current":11.967774,"twenty":12.140771,"median":12.960249,"eighty":18.484066,"close":115.7109},{"date":"2023-01-13","current":12.13686,"twenty":12.134236,"median":12.950857,"eighty":18.287814,"close":117.4921},{"date":"2023-01-20","current":11.542206,"twenty":12.129191,"median":12.940867,"eighty":18.111951,"close":114.1402},{"date":"2023-01-27","current":11.117442,"twenty":12.113282,"median":12.932438,"eighty":17.946549,"close":114.6722},{"date":"2023-02-03","current":11.734631,"twenty":12.094687,"median":12.925432,"eighty":17.869826,"close":122.1137},{"date":"2023-02-10","current":11.484423,"twenty":12.087658,"median":12.909561,"eighty":17.763306,"close":119.4924},{"date":"2023-02-17","current":11.534631,"twenty":12.073234,"median":12.896075,"eighty":17.716278,"close":119.966},{"date":"2023-02-24","current":11.329231,"twenty":12.058122,"median":12.87211,"eighty":17.692507,"close":117.9733},{"date":"2023-03-03","current":11.024886,"twenty":12.038011,"median":12.86021,"eighty":17.641753,"close":116.1356},{"date":"2023-03-10","current":10.110891,"twenty":12.022944,"median":12.848297,"eighty":17.610826,"close":101.9113},{"date":"2023-03-17","current":9.397642,"twenty":12.003768,"median":12.832226,"eighty":17.55665,"close":92.3615},{"date":"2023-03-24","current":8.707272,"twenty":11.994453,"median":12.822946,"eighty":17.472375,"close":92.9477},{"date":"2023-03-31","current":8.983119,"twenty":11.987313,"median":12.817937,"eighty":17.42101,"close":92.8994},{"date":"2023-04-06","current":8.80172,"twenty":11.982485,"median":12.811616,"eighty":17.38165,"close":90.3152},{"date":"2023-04-14","current":8.890263,"twenty":11.967861,"median":12.801554,"eighty":17.338704,"close":89.0148},{"date":"2023-04-21","current":8.700887,"twenty":11.947889,"median":12.794768,"eighty":17.315601,"close":89.5038},{"date":"2023-04-28","current":9.112402,"twenty":11.924058,"median":12.781442,"eighty":17.284205,"close":89.4887},{"date":"2023-05-05","current":7.22585,"twenty":11.90911,"median":12.765893,"eighty":17.209108,"close":82.3773},{"date":"2023-05-12","current":7.218465,"twenty":11.89333,"median":12.758445,"eighty":17.130649,"close":77.2709},{"date":"2023-05-19","current":7.739184,"twenty":11.871118,"median":12.74225,"eighty":17.035036,"close":82.0524},{"date":"2023-05-26","current":7.787634,"twenty":11.852981,"median":12.733337,"eighty":16.920297,"close":84.046},{"date":"2023-06-02","current":7.817048,"twenty":11.841818,"median":12.724832,"eighty":16.861236,"close":88.4497},{"date":"2023-06-09","current":8.59119,"twenty":11.824232,"median":12.718111,"eighty":16.740799,"close":91.3533},{"date":"2023-06-16","current":8.576335,"twenty":11.806054,"median":12.708876,"eighty":16.662746,"close":90.9314},{"date":"2023-06-23","current":7.961569,"twenty":11.791224,"median":12.695819,"eighty":16.611642,"close":84.1977},{"date":"2023-06-30","current":8.176934,"twenty":11.771387,"median":12.689838,"eighty":16.378403,"close":86.6655},{"date":"2023-07-07","current":7.98339,"twenty":11.763415,"median":12.688514,"eighty":15.970004,"close":87.4948},{"date":"2023-07-14","current":8.560664,"twenty":11.750979,"median":12.681389,"eighty":15.779677,"close":90.6603},{"date":"2023-07-21","current":8.89386,"twenty":11.735195,"median":12.672511,"eighty":15.589636,"close":97.2983},{"date":"2023-07-28","current":10.102507,"twenty":11.723233,"median":12.66287,"eighty":15.464961,"close":102.218},{"date":"2023-08-04","current":10.232725,"twenty":11.713405,"median":12.653749,"eighty":15.283373,"close":102.3252},{"date":"2023-08-11","current":9.134463,"twenty":11.706305,"median":12.648478,"eighty":15.196039,"close":100.2841},{"date":"2023-08-18","current":8.581815,"twenty":11.690028,"median":12.639407,"eighty":15.139112,"close":93.9792},{"date":"2023-08-25","current":8.407087,"twenty":11.662659,"median":12.627596,"eighty":15.050507,"close":91.3789},{"date":"2023-09-01","current":8.536573,"twenty":11.635969,"median":12.616997,"eighty":15.007964,"close":95.7113},{"date":"2023-09-08","current":8.23556,"twenty":11.629026,"median":12.60526,"eighty":14.976693,"close":90.7803},{"date":"2023-09-15","current":8.443211,"twenty":11.59972,"median":12.589448,"eighty":14.936981,"close":91.1675},{"date":"2023-09-22","current":7.89226,"twenty":11.585813,"median":12.57757,"eighty":14.871316,"close":86.6385},{"date":"2023-09-29","current":7.905991,"twenty":11.57606,"median":12.568863,"eighty":14.770523,"close":87.9064},{"date":"2023-10-06","current":7.906914,"twenty":11.541472,"median":12.566659,"eighty":14.688782,"close":87.2039},{"date":"2023-10-13","current":7.93985,"twenty":11.507802,"median":12.55217,"eighty":14.572039,"close":85.2898},{"date":"2023-10-20","current":7.761779,"twenty":11.498477,"median":12.542789,"eighty":14.478465,"close":82.8982},{"date":"2023-10-27","current":8.051567,"twenty":11.492272,"median":12.537737,"eighty":14.490982,"close":82.2208},{"date":"2023-11-03","current":8.432575,"twenty":11.471365,"median":12.531045,"eighty":14.490982,"close":91.0379},{"date":"2023-11-10","current":8.194512,"twenty":11.446605,"median":12.523934,"eighty":14.490982,"close":86.5577},{"date":"2023-11-17","current":8.882798,"twenty":11.409253,"median":12.515218,"eighty":14.490982,"close":94.5424},{"date":"2023-11-24","current":8.827226,"twenty":11.382852,"median":12.511068,"eighty":14.490982,"close":92.9671},{"date":"2023-12-01","current":8.23725,"twenty":11.346768,"median":12.506458,"eighty":14.490982,"close":98.7929},{"date":"2023-12-08","current":8.827383,"twenty":11.318263,"median":12.493069,"eighty":14.485821,"close":102.1207},{"date":"2023-12-15","current":9.789232,"twenty":11.297116,"median":12.474941,"eighty":14.485821,"close":109.9941},{"date":"2023-12-22","current":9.476914,"twenty":11.252973,"median":12.474154,"eighty":14.485821,"close":109.7622},{"date":"2023-12-29","current":9.721477,"twenty":11.220854,"median":12.474547,"eighty":14.490982,"close":109.5184},{"date":"2024-01-05","current":9.403062,"twenty":11.141767,"median":12.470884,"eighty":14.496144,"close":107.2021},{"date":"2024-01-12","current":9.360558,"twenty":11.062646,"median":12.455128,"eighty":14.496144,"close":105.0124},{"date":"2024-01-19","current":9.480043,"twenty":11.024886,"median":12.443353,"eighty":14.501305,"close":106.0749},{"date":"2024-01-26","current":10.229118,"twenty":10.658632,"median":12.438349,"eighty":14.496144,"close":107.6353},{"date":"2024-02-02","current":9.779338,"twenty":10.429959,"median":12.417471,"eighty":14.496144,"close":99.8576},{"date":"2024-02-09","current":9.521411,"twenty":10.24073,"median":12.409025,"eighty":14.496144,"close":98.5455},{"date":"2024-02-16","current":9.947676,"twenty":10.198245,"median":12.393688,"eighty":14.496144,"close":99.9671},{"date":"2024-02-23","current":9.695813,"twenty":10.105861,"median":12.382216,"eighty":14.496144,"close":98.3123},{"date":"2024-03-01","current":9.759771,"twenty":9.906296,"median":12.375212,"eighty":14.490982,"close":97.378},{"date":"2024-03-08","current":11.508942,"twenty":9.906296,"median":12.365635,"eighty":14.490982,"close":100.2312},{"date":"2024-03-15","current":11.009787,"twenty":9.906296,"median":12.360536,"eighty":14.490982,"close":96.5971},{"date":"2024-03-22","current":11.508464,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":98.3687},{"date":"2024-03-28","current":11.67475,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":102.2282},{"date":"2024-04-05","current":11.254121,"twenty":9.895929,"median":12.337376,"eighty":14.496144,"close":98.1873},{"date":"2024-04-12","current":10.975122,"twenty":9.895929,"median":12.328906,"eighty":14.496144,"close":94.8103},{"date":"2024-04-19","current":10.912253,"twenty":9.895929,"median":12.321,"eighty":14.496144,"close":96.6874},{"date":"2024-04-26","current":11.471542,"twenty":9.906296,"median":12.307711,"eighty":14.490982,"close":98.0821},{"date":"2024-05-03","current":13.64715,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":100.5213},{"date":"2024-05-10","current":13.97216,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":101.8275},{"date":"2024-05-17","current":14.066447,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":102.9159},{"date":"2024-05-24","current":13.425867,"twenty":9.906296,"median":12.305612,"eighty":14.490982,"close":98.139},{"date":"2024-05-31","current":13.321086,"twenty":9.906296,"median":12.315103,"eighty":14.490982,"close":98.03},{"date":"2024-06-07","current":13.092758,"twenty":9.906296,"median":12.324656,"eighty":14.490982,"close":95.0163},{"date":"2024-06-14","current":12.899855,"twenty":9.895929,"median":12.329982,"eighty":14.496144,"close":92.2874},{"date":"2024-06-21","current":12.979363,"twenty":9.885563,"median":12.341081,"eighty":14.501305,"close":93.8359},{"date":"2024-06-28","current":13.240112,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":98.6182},{"date":"2024-07-05","current":13.451124,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":96.1865},{"date":"2024-07-12","current":14.368297,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":104.4566},{"date":"2024-07-15","current":14.396986,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":107.6233},{"date":"2024-08-02","current":17.157153,"twenty":9.817872,"median":12.351696,"eighty":14.582805,"close":108.1127},{"date":"2024-08-09","current":16.348927,"twenty":9.817872,"median":12.363344,"eighty":14.691917,"close":106.2379},{"date":"2024-08-16","current":16.686695,"twenty":9.817872,"median":12.372791,"eighty":14.785743,"close":110.2927},{"date":"2024-08-23","current":16.959894,"twenty":9.817872,"median":12.380908,"eighty":14.874274,"close":115.7617},{"date":"2024-08-30","current":17.683001,"twenty":9.817872,"median":12.398387,"eighty":14.942932,"close":115.8211},{"date":"2024-09-06","current":17.19733,"twenty":9.817872,"median":12.410082,"eighty":14.976824,"close":109.8212},{"date":"2024-09-13","current":16.727883,"twenty":9.817872,"median":12.416479,"eighty":15.04023,"close":111.6365},{"date":"2024-09-20","current":18.034287,"twenty":9.817872,"median":12.416479,"eighty":15.089447,"close":114.8856},{"date":"2024-09-27","current":17.289,"twenty":9.817872,"median":12.422149,"eighty":15.163897,"close":111.9263},{"date":"2024-10-04","current":16.865411,"twenty":9.817872,"median":12.442004,"eighty":15.210004,"close":111.2698},{"date":"2024-10-11","current":17.222291,"twenty":9.817872,"median":12.464674,"eighty":15.366417,"close":115.2191},{"date":"2024-10-18","current":18.756529,"twenty":9.817872,"median":12.492068,"eighty":15.5202,"close":118.8424},{"date":"2024-10-25","current":18.16865,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":114.5197},{"date":"2024-10-31","current":14.310938,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":116.8163},{"date":"2024-11-08","current":15.490103,"twenty":9.812144,"median":12.493664,"eighty":15.895783,"close":129.158},{"date":"2024-11-15","current":15.806668,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":130.4831},{"date":"2024-11-22","current":15.85807,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":134.2044},{"date":"2024-11-29","current":16.216465,"twenty":9.812144,"median":12.493664,"eighty":16.053354,"close":133.6908},{"date":"2024-12-06","current":15.919765,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":131.7112},{"date":"2024-12-13","current":15.655687,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":128.4111},{"date":"2024-12-20","current":14.370852,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.9066},{"date":"2024-12-27","current":14.847658,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":120.4771},{"date":"2025-01-03","current":14.386554,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.992},{"date":"2025-01-10","current":14.494633,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":115.3681},{"date":"2025-01-17","current":15.019051,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.6441},{"date":"2025-01-24","current":15.132651,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.7737},{"date":"2025-01-31","current":14.773444,"twenty":9.806416,"median":12.512415,"eighty":16.098891,"close":126.5039},{"date":"2025-02-07","current":15.228717,"twenty":9.806416,"median":12.517805,"eighty":16.098891,"close":127.694},{"date":"2025-02-14","current":14.824374,"twenty":9.806416,"median":12.529518,"eighty":16.098891,"close":125.8255},{"date":"2025-02-21","current":14.584627,"twenty":9.806416,"median":12.536504,"eighty":16.098891,"close":121.0034},{"date":"2025-02-28","current":14.169822,"twenty":9.806416,"median":12.550586,"eighty":16.098891,"close":121.8985},{"date":"2025-03-07","current":13.394684,"twenty":9.800688,"median":12.567044,"eighty":16.101935,"close":113.9757},{"date":"2025-03-14","current":12.771198,"twenty":9.931049,"median":12.57198,"eighty":16.101935,"close":111.9156},{"date":"2025-03-21","current":13.209556,"twenty":10.125973,"median":12.604629,"eighty":16.101935,"close":112.5249},{"date":"2025-03-28","current":13.389847,"twenty":10.230561,"median":12.63802,"eighty":16.101935,"close":111.9091},{"date":"2025-04-04","current":12.047112,"twenty":10.326911,"median":12.648478,"eighty":16.101935,"close":98.2846},{"date":"2025-04-11","current":11.601219,"twenty":10.559485,"median":12.645414,"eighty":16.098891,"close":97.9517},{"date":"2025-04-17","current":11.926889,"twenty":10.837393,"median":12.645414,"eighty":16.098891,"close":102.6976},{"date":"2025-04-25","current":12.697902,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":107.4613},{"date":"2025-05-02","current":12.761806,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":111.7385},{"date":"2025-05-09","current":13.213272,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":112.0237},{"date":"2025-05-16","current":13.734195,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":116.5671},{"date":"2025-05-23","current":13.161571,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.2014},{"date":"2025-05-30","current":13.292209,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.8686},{"date":"2025-06-06","current":13.092578,"twenty":10.929923,"median":12.648575,"eighty":16.085177,"close":113.8392},{"date":"2025-06-13","current":13.354522,"twenty":10.929923,"median":12.648575,"eighty":16.056863,"close":110.3119},{"date":"2025-06-20","current":12.958133,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":110.4503},{"date":"2025-06-27","current":13.713268,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":115.7471},{"date":"2025-07-03","current":14.566415,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0062},{"date":"2025-07-11","current":14.654647,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":122.2151},{"date":"2025-07-18","current":14.047269,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0019},{"date":"2025-07-25","current":13.450408,"twenty":10.921088,"median":12.648526,"eighty":16.011309,"close":119.4197},{"date":"2025-08-01","current":12.851022,"twenty":10.921088,"median":12.648526,"eighty":15.92371,"close":113.4211},{"date":"2025-08-08","current":12.586209,"twenty":10.921088,"median":12.641952,"eighty":15.809494,"close":114.8477},{"date":"2025-08-15","current":13.365865,"twenty":10.921088,"median":12.641952,"eighty":15.752163,"close":118.7553},{"date":"2025-08-22","current":13.197681,"twenty":10.921088,"median":12.641952,"eighty":15.648554,"close":125.0145},{"date":"2025-08-29","current":13.901662,"twenty":10.921088,"median":12.641952,"eighty":15.507874,"close":125.7187},{"date":"2025-09-05","current":14.01023,"twenty":10.912253,"median":12.641556,"eighty":15.301757,"close":125.7287},{"date":"2025-09-12","current":13.797187,"twenty":10.921088,"median":12.641952,"eighty":15.251103,"close":124.508},{"date":"2025-09-19","current":13.959039,"twenty":10.921088,"median":12.641952,"eighty":15.198603,"close":124.6728},{"date":"2025-09-26","current":13.716874,"twenty":10.921088,"median":12.641952,"eighty":15.156734,"close":123.4391},{"date":"2025-10-03","current":13.504036,"twenty":10.921088,"median":12.641952,"eighty":15.094662,"close":122.1538},{"date":"2025-10-10","current":13.612754,"twenty":10.921088,"median":12.641952,"eighty":15.045349,"close":116.2641},{"date":"2025-10-17","current":12.904125,"twenty":10.921088,"median":12.641952,"eighty":15.017009,"close":114.2584},{"date":"2025-10-24","current":12.780127,"twenty":10.921088,"median":12.641952,"eighty":14.97085,"close":117.3346},{"date":"2025-10-31","current":12.336974,"twenty":10.921088,"median":12.638018,"eighty":14.922519,"close":115.3533},{"date":"2025-11-07","current":12.477204,"twenty":10.921088,"median":12.613966,"eighty":14.84665,"close":117.5422},{"date":"2025-11-14","current":12.573213,"twenty":10.921088,"median":12.61025,"eighty":14.805019,"close":117.1343},{"date":"2025-11-21","current":12.315362,"twenty":10.921088,"median":12.585346,"eighty":14.773203,"close":118.6067},{"date":"2025-11-28","current":13.004033,"twenty":10.921088,"median":12.585346,"eighty":14.741029,"close":120.9218},{"date":"2025-12-05","current":13.350336,"twenty":10.921088,"median":12.585346,"eighty":14.642881,"close":123.8416},{"date":"2025-12-12","current":13.824693,"twenty":10.921088,"median":12.585346,"eighty":14.584401,"close":128.009},{"date":"2025-12-19","current":13.800974,"twenty":10.921088,"median":12.585346,"eighty":14.568278,"close":128.1706},{"date":"2025-12-26","current":13.752919,"twenty":10.921088,"median":12.585346,"eighty":14.528065,"close":127.3172},{"date":"2026-01-02","current":13.582129,"twenty":10.921088,"median":12.585346,"eighty":14.493006,"close":124.8519},{"date":"2026-01-09","current":14.317651,"twenty":10.921088,"median":12.585346,"eighty":14.396402,"close":129.3969},{"date":"2026-01-16","current":14.32398,"twenty":10.921088,"median":12.585346,"eighty":14.324786,"close":130.3176},{"date":"2026-01-23","current":14.354619,"twenty":10.921088,"median":12.585346,"eighty":14.322714,"close":130.1635},{"date":"2026-01-30","current":13.705881,"twenty":10.921088,"median":12.585346,"eighty":14.230494,"close":132.9986},{"date":"2026-02-06","current":14.344638,"twenty":10.921088,"median":12.585346,"eighty":14.206923,"close":142.2997},{"date":"2026-02-13","current":14.034062,"twenty":10.921088,"median":12.585346,"eighty":14.196105,"close":137.8816},{"date":"2026-02-20","current":14.090958,"twenty":10.921088,"median":12.585346,"eighty":14.170557,"close":138.8232},{"date":"2026-02-27","current":13.922808,"twenty":10.921088,"median":12.585346,"eighty":14.160813,"close":128.9458},{"date":"2026-03-06","current":13.124404,"twenty":10.921088,"median":12.585346,"eighty":14.137159,"close":125.4133},{"date":"2026-03-13","current":12.524894,"twenty":10.921088,"median":12.582811,"eighty":14.117473,"close":122.0521},{"date":"2026-03-20","current":12.43947,"twenty":10.921088,"median":12.570706,"eighty":14.078031,"close":121.8072},{"date":"2026-03-27","current":12.775056,"twenty":10.921088,"median":12.569147,"eighty":14.038098,"close":123.1135},{"date":"2026-04-02","current":13.020562,"twenty":10.921088,"median":12.568665,"eighty":14.018493,"close":127.7931},{"date":"2026-04-10","current":13.797593,"twenty":10.921088,"median":12.568665,"eighty":13.985105,"close":133.6125},{"date":"2026-04-16","current":13.657106,"twenty":10.921088,"median":12.568665,"eighty":13.957702,"close":133.0998}]}}}