美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kose Holdings Corp.

6.61

+0.19753.08%

成交量：171

成交额：1,131.35

市值：18.84亿

市盈率：19.38

高：6.61

开：6.61

低：6.61

收：6.41

52周最高：8.36

52周最低：5.93

股本：2.85亿

流通股本：1.48亿

量比：0.78

换手率：0.00%

股息：0.18

股息率：2.67%

每股收益(TTM):0.3409

每股收益(LYR):0.2900

净资产收益率：3.66%

总资产收益率：2.10%

市净率：1.07

市盈率(LYR):22.77

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Kose Corporation盘中异动快速拉升6.27%

美国OTC市场Kose Corporation盘中异动快速下挫6.22%报7.54美元

美国OTC市场Kose Corporation盘中异动股价大跌7.02%报7.95美元

美国OTC市场Kose Corporation盘中异动股价大涨5.59%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KSRYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSRYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSRYY\",,,,,undefined,":{"symbol":"KSRYY","market":"US","secType":"STK","nameCN":"Kose Holdings Corp.","latestPrice":6.605,"timestamp":1779480000000,"preClose":6.4075,"halted":0,"volume":171,"delay":15,"changeRate":0.03082325399921977,"floatShares":148266753,"shares":285287255,"eps":0.340874,"marketStatus":"美国阵亡战士纪念日休市","change":0.1975,"latestTime":"05-22 16:00:00 EDT 延时","open":6.605,"high":6.605,"low":6.605,"amount":1131.345,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.340874,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":6.4075,"volumeRatio":0.7779796278527625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSRYY\",,,,,undefined,":{"symbol":"KSRYY","floatShares":148266753,"roa":"2.10%","roe":"3.66%","lyrEps":0.290026,"volumeRatio":0.7779796278527625,"shares":285287255,"dividePrice":0.176176,"high":6.605,"amplitude":0,"preClose":6.4075,"low":6.605,"week52Low":5.93,"pbRate":"1.07","psRate":"0.91","week52High":8.36,"institutionHeld":0,"latestPrice":6.605,"eps":0.340874,"divideRate":0.026673,"volume":171,"delay":15,"ttmEps":0.340874,"open":6.605,"prevYearClose":6.77,"prevWeekClose":6.605,"prevMonthClose":6.91,"prevQuarterClose":7.07,"fiveDayClose":6.525,"twentyDayClose":6.96,"sixtyDayClose":7.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSRYY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"KSRYY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-07","symbol":"KSRYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-08","symbol":"KSRYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715155200000,"name":null,"time":"","dateTimestamp":1715140800000,"actualEps":null},{"market":"US","date":"2023-11-13","symbol":"KSRYY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"","actualEps":null},{"date":"2023-08-09","symbol":"KSRYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691568000000,"name":null,"time":"","dateTimestamp":1691553600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSRYY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSRYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1778904000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSRYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553247549","title":"美国OTC市场Kose Corporation盘中异动 快速拉升6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 02:49","pubTimestamp":1753296562,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日02时49分，美国OTC市场Kose Corporation股票出现异动，股价快速上涨6.27%。截至发稿，该股报7.93美元/股，成交量1160股，换手率0.00%，振幅0.00%。美国OTC市场Kose Corporation股票所在的个人用品行业中，整体涨幅为1.58%。其相关个股中，Hims & Hers Health, Inc.、The Beauty Health Company、如新集团涨幅较大，Hims & Hers Health, Inc.、碳博士控股、雷特控股较为活跃，换手率分别为29.47%、9.62%、5.56%，振幅较大的相关个股有Longevity Health Hldgs Inc C/Wts 12/07/2028 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Hims & Hers Health, Inc.，振幅分别为23.81%、20.09%、18.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724024922a45f9fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724024922a45f9fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","KSRYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2535209744","title":"美国OTC市场Kose Corporation盘中异动 快速下挫6.22%报7.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209744?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:28","pubTimestamp":1747063680,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时28分，美国OTC市场Kose Corporation股票出现异动，股价大幅下跌6.22%。截至发稿，该股报7.54美元/股，成交量120股，换手率0.00%，振幅0.00%。美国OTC市场Kose Corporation股票所在的个人用品行业中，整体涨幅为0.48%。其相关个股中，雷特控股、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、海伦特洛伊家电涨幅较大，碳博士控股、Hims & Hers Health, Inc.、雷特控股较为活跃，换手率分别为144.65%、14.91%、5.86%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、雷特控股、碳博士控股，振幅分别为40.33%、36.13%、21.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512232801a47b93d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512232801a47b93d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","KSRYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2534302954","title":"美国OTC市场Kose Corporation盘中异动 股价大跌7.02%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534302954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534302954?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:16","pubTimestamp":1746807360,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时16分，美国OTC市场Kose Corporation股票出现波动，股价大幅下挫7.02%。截至发稿，该股报7.95美元/股，成交量430股，换手率0.00%，振幅0.00%。美国OTC市场Kose Corporation股票所在的个人用品行业中，整体涨幅为0.25%。其相关个股中，The Beauty Health Company、如新集团、The Honest Company, Inc.涨幅较大，Hims & Hers Health, Inc.、雷特控股、The Honest Company, Inc.较为活跃，换手率分别为15.71%、9.06%、3.57%，振幅较大的相关个股有The Beauty Health Company、雷特控股、大树云，振幅分别为35.81%、20.95%、17.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510001600a6d95134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510001600a6d95134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","KSRYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2534545163","title":"美国OTC市场Kose Corporation盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534545163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534545163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:23","pubTimestamp":1746732221,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时23分，美国OTC市场Kose Corporation股票出现异动，股价大幅上涨5.59%。截至发稿，该股报8.88美元/股，成交量3607股，换手率0.00%，振幅0.00%。美国OTC市场Kose Corporation股票所在的个人用品行业中，整体跌幅为1.83%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Solesence, Inc.、海伦特洛伊家电涨幅较大，Hims & Hers Health, Inc.、The Honest Company, Inc.、海伦特洛伊家电较为活跃，换手率分别为31.08%、4.94%、3.18%，振幅较大的相关个股有雷特控股、Solesence, Inc.、Spectrum Brands Holdings, Inc.，振幅分别为16.76%、16.45%、13.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050903234194f0d1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050903234194f0d1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSRYY","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KSRYY\",params:#limit:6,delay:false,,,undefined,":[]}}