ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
柯尔百货
16.90
-1.2900
-7.09%
盘前:
16.91
0.0147
+0.09%
05:56 EDT
成交量:
593.13万
成交额:
1.01亿
市值:
19.16亿
市盈率:
7.10
高:
18.13
开:
17.81
低:
16.87
收:
18.19
52周最高:
25.22
52周最低:
8.88
股本:
1.13亿
流通股本:
1.08亿
量比:
1.14
换手率:
5.48%
股息:
0.50
股息率:
2.96%
每股收益(TTM):
2.38
每股收益(LYR):
2.38
净资产收益率:
7.00%
总资产收益率:
2.31%
市净率:
0.48
市盈率(LYR):
7.10
数据加载中...
总览
公司
新闻
公告
异动解读|柯尔百货盘中上涨8.16%,报18.96美元
行情直击
·
06/25
媒体摘要-《华尔街日报》——6月16日
路透中文
·
06/16
柯尔百货捐赠百万美元,助力全美男孩女孩俱乐部打造健康活动空间
环球市场播报
·
06/11
柯尔百货提交索赔申请,寻求1.4亿美元已缴关税退款,作为第一阶段关税退税计划的一部分 - 文件披露
美股速递
·
06/05
市场快讯——美股行情动态-格雷尔、科尔、维珍银河
路透中文
·
06/02
热门话题-花旗集团因科尔斯自由现金流强劲将其评级上调至“买入”,股价随之上涨
路透中文
·
06/02
异动解读 | 美银下调目标价,柯尔百货盘中大跌5.05%
异动解读
·
05/29
美股异动 | 柯尔百货升逾18%,Q1可比销售额创四年来最佳表现
智通财经
·
05/28
早盘业绩综述:零售商财报亮眼,股价应声上扬
投资观察
·
05/28
异动解读 | 柯尔百货盘中大涨23.86%,因Q1亏损小于预期且维持年度目标显示转型见效
异动解读
·
05/28
Kohl’s转型成效显现,季度亏损收窄
环球市场播报
·
05/28
市场快讯——美股行情动态-美元树公司、科尔士百货、石油公司
路透中文
·
05/28
更正-科尔士维持业绩预期,因亏损幅度小于预期,显示业务好转势头
路透中文
·
05/28
转型初见成效!柯尔百货(KSS.US)Q1业绩超预期 可比销售额创四年来最佳表现
智通财经
·
05/28
热门话题-科尔士股价上涨,因其第一季度亏损额低于预期
路透中文
·
05/28
柯尔百货Q1净销售额达29.98亿美元,超越IBES预期
投资观察
·
05/28
异动解读 | 科尔百货盘前大涨12.14%,因重申年度目标且削减成本见效
异动解读
·
05/28
百货连锁店科尔斯重申年度目标
路透中文
·
05/28
财报前瞻|柯尔百货本季度营收预计减1.02%,机构观点偏空
财报Agent
·
05/22
背景资料-从沃尔玛到雀巢,首席执行官流失席卷全球消费品制造商
路透中文
·
04/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KSS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"柯尔百货","latestPrice":16.9,"timestamp":1783368000000,"preClose":18.19,"halted":0,"volume":5931296,"hourTrading":{"tag":"盘前","latestPrice":16.9147,"preClose":16.9,"latestTime":"05:56 EDT","volume":1123,"amount":19180.186414,"timestamp":1783418190399,"change":0.0147,"changeRate":0.00087,"amplitude":0.011834},"delay":0,"changeRate":-0.07091808686091274,"floatShares":108282825,"shares":113399993,"eps":2.38,"marketStatus":"盘前交易","change":-1.29,"latestTime":"07-07 06:03:24 EDT","open":17.805,"high":18.13,"low":16.865,"amount":101466787.435328,"amplitude":0.069544,"askPrice":17.41,"askSize":68,"bidPrice":16.9,"bidSize":402,"shortable":3,"etf":0,"ttmEps":2.38,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":16.9,"dividendRate":0.029586,"preHourTrading":{"tag":"盘前","latestPrice":16.9147,"preClose":16.9,"latestTime":"05:56 EDT","volume":1123,"amount":19180.186414,"timestamp":1783418190399,"change":0.0147,"changeRate":0.00087,"amplitude":0.011834},"postHourTrading":{"tag":"盘后","latestPrice":16.8825,"preClose":16.9,"latestTime":"19:45 EDT","volume":355456,"amount":6005437.3588,"timestamp":1783381501334,"change":-0.0175,"changeRate":-0.001036,"amplitude":0.01616},"volumeRatio":1.1378354274480278,"impliedVol":0.6864,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":108282825,"roa":"2.31%","roe":"7.00%","lyrEps":2.38,"volumeRatio":1.1378354274480278,"shares":113399993,"dividePrice":0.5,"high":18.13,"amplitude":0.069544,"preClose":18.19,"low":16.865,"week52Low":8.88,"pbRate":"0.48","psRate":"0.12","week52High":25.22,"institutionHeld":0.767,"latestPrice":16.9,"committee":0.710638,"eps":2.38,"divideRate":0.029586,"volume":5931296,"delay":0,"ttmEps":2.38,"open":17.805,"prevYearClose":20.41,"prevWeekClose":18.19,"prevMonthClose":17.72,"prevQuarterClose":17.72,"fiveDayClose":19.26,"twentyDayClose":15.96,"sixtyDayClose":13.51,"dividendPayoutRate":0.20588238927336283,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.06718261775209244},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2026-06-10","symbol":"KSS","amount":0.125,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-24"},{"market":"US","date":"2026-05-28","symbol":"KSS","fiscalQuarterEnding":"2026/04","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2026-03-18","symbol":"KSS","amount":0.125,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-04-01"},{"market":"US","date":"2026-03-10","symbol":"KSS","fiscalQuarterEnding":"2026/01","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-12-10","symbol":"KSS","amount":0.125,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.5,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.5,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-22","value":0.55,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.55,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.5,"sell":0.3571,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1780545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2026-07-06","current":7.10084,"percent":0.560895,"low":-169.378325,"twenty":3.976006,"median":6.96085,"eighty":9.011441,"high":22.510313,"avg":-7.375898,"sd":41.346215,"marketCap":2062745872},"quantilePoints":[{"date":"2021-07-09","current":21.442189,"twenty":8.267831,"median":11.045615,"eighty":13.965663,"marketCap":8405338036},{"date":"2021-07-16","current":19.692538,"twenty":8.335656,"median":11.076172,"eighty":14.017019,"marketCap":7719474951},{"date":"2021-07-23","current":19.756307,"twenty":8.486369,"median":11.113521,"eighty":14.03432,"marketCap":7744472238},{"date":"2021-07-30","current":20.246528,"twenty":8.496639,"median":11.160492,"eighty":14.047212,"marketCap":7936638889},{"date":"2021-08-06","current":21.111389,"twenty":8.579184,"median":11.184741,"eighty":14.081051,"marketCap":8275664605},{"date":"2021-08-13","current":21.717191,"twenty":8.647574,"median":11.231797,"eighty":14.109379,"marketCap":8513138840},{"date":"2021-08-20","current":12.300935,"twenty":8.647574,"median":11.262108,"eighty":14.131581,"marketCap":8942779724},{"date":"2021-08-27","current":12.612541,"twenty":8.647574,"median":11.288622,"eighty":14.131581,"marketCap":9169317645},{"date":"2021-09-03","current":11.543718,"twenty":8.647574,"median":11.318898,"eighty":14.131581,"marketCap":8392282820},{"date":"2021-09-10","current":10.71961,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":7793156621},{"date":"2021-09-17","current":11.028133,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":8017452610},{"date":"2021-09-24","current":11.413269,"twenty":8.647574,"median":11.323134,"eighty":14.131581,"marketCap":8297446261},{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-25","current":7.179858,"twenty":-28.854975,"median":5.7642,"eighty":8.857614,"marketCap":782604514},{"date":"2025-05-02","current":7.363695,"twenty":-28.854975,"median":5.836879,"eighty":8.857614,"marketCap":802642752},{"date":"2025-05-09","current":7.210497,"twenty":-28.854975,"median":5.868521,"eighty":8.857614,"marketCap":785944220},{"date":"2025-05-16","current":8.548423,"twenty":-28.854975,"median":5.925362,"eighty":8.857614,"marketCap":931778063},{"date":"2025-05-23","current":8.28288,"twenty":-28.854975,"median":5.939367,"eighty":8.823701,"marketCap":902833941},{"date":"2025-05-30","current":7.397035,"twenty":-28.854975,"median":5.939367,"eighty":8.785272,"marketCap":895041293},{"date":"2025-06-06","current":7.884651,"twenty":-28.854975,"median":5.939367,"eighty":8.748203,"marketCap":954042772},{"date":"2025-06-13","current":8.074409,"twenty":-28.854975,"median":5.939367,"eighty":8.733281,"marketCap":977003440},{"date":"2025-06-20","current":7.704023,"twenty":-28.87879,"median":5.929781,"eighty":8.69862,"marketCap":932186769},{"date":"2025-06-27","current":7.713283,"twenty":-28.87879,"median":5.929781,"eighty":8.646641,"marketCap":933307186},{"date":"2025-07-03","current":8.592949,"twenty":-28.87879,"median":5.929781,"eighty":8.621605,"marketCap":1039746781},{"date":"2025-07-11","current":8.935555,"twenty":-28.87879,"median":5.929781,"eighty":8.600581,"marketCap":1081202202},{"date":"2025-07-18","current":8.917036,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1078961368},{"date":"2025-07-25","current":12.620893,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1527128084},{"date":"2025-08-01","current":10.037453,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1214531800},{"date":"2025-08-08","current":10.454137,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1264950555},{"date":"2025-08-15","current":13.389444,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1620122678},{"date":"2025-08-22","current":12.333844,"twenty":-28.774666,"median":5.957965,"eighty":8.621605,"marketCap":1492395164},{"date":"2025-08-29","current":8.23962,"twenty":-28.427147,"median":6.052608,"eighty":8.646641,"marketCap":1722080606},{"date":"2025-09-05","current":8.805102,"twenty":-27.969837,"median":6.137389,"eighty":8.64915,"marketCap":1840266294},{"date":"2025-09-12","current":8.654954,"twenty":-27.377234,"median":6.228372,"eighty":8.663549,"marketCap":1808885383},{"date":"2025-09-19","current":9.319895,"twenty":-27.093971,"median":6.260673,"eighty":8.694879,"marketCap":1947857990},{"date":"2025-09-26","current":8.606692,"twenty":-26.519619,"median":6.297396,"eighty":8.720153,"marketCap":1798798662},{"date":"2025-10-03","current":8.810464,"twenty":-26.235713,"median":6.337354,"eighty":8.725942,"marketCap":1841387041},{"date":"2025-10-10","current":8.188423,"twenty":-25.929847,"median":6.381988,"eighty":8.739395,"marketCap":1711380409},{"date":"2025-10-17","current":8.456544,"twenty":-25.588096,"median":6.393444,"eighty":8.739395,"marketCap":1767417750},{"date":"2025-10-24","current":8.687129,"twenty":-25.398073,"median":6.451482,"eighty":8.743568,"marketCap":1815609864},{"date":"2025-10-31","current":8.456544,"twenty":-25.250549,"median":6.483201,"eighty":8.751529,"marketCap":1767417750},{"date":"2025-11-07","current":8.982062,"twenty":-24.999352,"median":6.523714,"eighty":8.779086,"marketCap":1877250940},{"date":"2025-11-14","current":9.384244,"twenty":-24.137442,"median":6.603863,"eighty":8.793874,"marketCap":1961306952},{"date":"2025-11-21","current":8.043638,"twenty":-24.051397,"median":6.636224,"eighty":8.794377,"marketCap":1681120245},{"date":"2025-11-28","current":13.851281,"twenty":-24.051397,"median":6.64478,"eighty":8.807247,"marketCap":2700999860},{"date":"2025-12-05","current":12.990933,"twenty":-23.823634,"median":6.662557,"eighty":8.827534,"marketCap":2533231932},{"date":"2025-12-12","current":13.750368,"twenty":-22.835238,"median":6.734633,"eighty":8.860704,"marketCap":2681321664},{"date":"2025-12-19","current":13.042713,"twenty":-22.409069,"median":6.770903,"eighty":8.895618,"marketCap":2543328959},{"date":"2025-12-26","current":12.42711,"twenty":-22.265857,"median":6.799189,"eighty":8.918831,"marketCap":2423286525},{"date":"2026-01-02","current":11.742469,"twenty":-22.148832,"median":6.830365,"eighty":8.946101,"marketCap":2289781388},{"date":"2026-01-09","current":12.519163,"twenty":-21.916381,"median":6.853037,"eighty":8.982062,"marketCap":2441236796},{"date":"2026-01-16","current":11.08084,"twenty":-21.86132,"median":6.86325,"eighty":9.018938,"marketCap":2160763818},{"date":"2026-01-23","current":10.212093,"twenty":-21.688661,"median":6.877349,"eighty":9.028665,"marketCap":1991358140},{"date":"2026-01-30","current":9.723063,"twenty":-21.568593,"median":6.902761,"eighty":9.070574,"marketCap":1895997327},{"date":"2026-02-06","current":10.194833,"twenty":-21.411933,"median":6.940898,"eighty":9.133945,"marketCap":1987992464},{"date":"2026-02-13","current":10.885228,"twenty":-21.295711,"median":6.95632,"eighty":9.181292,"marketCap":2122619493},{"date":"2026-02-20","current":11.08084,"twenty":-21.170965,"median":6.979159,"eighty":9.211468,"marketCap":2160763818},{"date":"2026-02-27","current":10.039494,"twenty":-20.946422,"median":7.038677,"eighty":9.26362,"marketCap":1957701382},{"date":"2026-03-06","current":9.015408,"twenty":-20.742151,"median":7.085576,"eighty":9.265141,"marketCap":1758004622},{"date":"2026-03-13","current":5.473348,"twenty":-20.573743,"median":7.123702,"eighty":9.265141,"marketCap":1488750564},{"date":"2026-03-20","current":5.301307,"twenty":-20.322177,"median":7.123702,"eighty":9.265141,"marketCap":1441955541},{"date":"2026-03-27","current":5.330186,"twenty":-20.009267,"median":7.123702,"eighty":9.265141,"marketCap":1449810551},{"date":"2026-04-02","current":5.313684,"twenty":-19.877152,"median":7.123702,"eighty":9.265141,"marketCap":1445321974},{"date":"2026-04-10","current":5.651977,"twenty":-19.429198,"median":7.123702,"eighty":9.265141,"marketCap":1537337814},{"date":"2026-04-17","current":5.913925,"twenty":-18.917341,"median":7.123702,"eighty":9.265141,"marketCap":1608587653},{"date":"2026-04-24","current":6.215193,"twenty":-18.283094,"median":7.123702,"eighty":9.265141,"marketCap":1690532454},{"date":"2026-05-01","current":5.847894,"twenty":-17.678141,"median":7.123702,"eighty":9.265141,"marketCap":1590627149},{"date":"2026-05-08","current":5.922179,"twenty":3.800159,"median":7.123702,"eighty":9.265141,"marketCap":1610832716},{"date":"2026-05-15","current":4.923456,"twenty":3.949163,"median":7.123702,"eighty":9.265141,"marketCap":1339180091},{"date":"2026-05-22","current":5.241232,"twenty":3.980936,"median":7.096778,"eighty":9.263107,"marketCap":1425615017},{"date":"2026-05-29","current":6.410354,"twenty":3.976006,"median":7.054241,"eighty":9.201672,"marketCap":1750026624},{"date":"2026-06-05","current":6.629538,"twenty":3.980936,"median":7.014587,"eighty":9.17445,"marketCap":1809863888},{"date":"2026-06-12","current":7.194461,"twenty":3.980936,"median":6.972074,"eighty":9.124645,"marketCap":1964087878},{"date":"2026-06-18","current":6.89123,"twenty":3.980936,"median":6.965381,"eighty":9.070574,"marketCap":1881305883},{"date":"2026-06-26","current":7.929692,"twenty":3.976006,"median":6.96085,"eighty":9.027115,"marketCap":2164805866},{"date":"2026-07-02","current":7.796769,"twenty":3.976006,"median":6.96085,"eighty":9.016559,"marketCap":2128517868},{"date":"2026-07-06","current":7.555846,"twenty":3.976006,"median":6.96085,"eighty":9.011441,"marketCap":2062745872}],"updateTime":1783413400513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125410651","title":"异动解读|柯尔百货盘中上涨8.16%,报18.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125410651","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125410651?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 03:31","pubTimestamp":1782329478,"startTime":"0","endTime":"0","summary":"6月25日,柯尔百货盘中上涨8.16%,报18.96美元/股,成交额7146.32万美元。柯尔百货所在的综合零售行业中,个股中,亚马逊涨0.65%,阿里巴巴跌2.08%,MercadoLibre涨5.23%,拼多多跌1.04%,Sea Ltd涨1.47%。科尔士百货公司成立于1988年,是一家威斯康星州的公司。公司经营着1153家Kohl's门店和一个网站,销售价格适中的专有和国家品牌服装、鞋类、配饰、美容和家居产品。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643736510","title":"媒体摘要-《华尔街日报》——6月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2643736510","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643736510?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 13:36","pubTimestamp":1781588192,"startTime":"0","endTime":"0","summary":"媒体摘要-《华尔街日报》——6月16日路透6月16日 - 以下是《华尔街日报》的头条新闻。路透尚未核实这些报导,也不对其准确性负责。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4T42O0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4108","BK4187","LU0149725797.USD","BK4574","WBD","LU1929549753.HKD","LU0130102774.USD","NWSA","BK4596","LU1244550221.USD","KSS","LU0320765489.SGD","LU0320765646.SGD","LU1162221912.USD","BK4564","LU0477156953.USD","BK4532","BK4561","GM","LU2065171311.SGD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0070302665.USD","LU0208291251.USD","BK4604","LU0130518102.USD","BK4547","LU2360107325.USD","BK4125","LU0162691827.USD","LMTS","BK4555","LU1244550494.USD","ROKU","BK4598","BK4566","LU0006061336.USD","LU1201861249.SGD","LU0130517989.USD","LU0980610538.SGD","LU0098860793.USD","LU0648000940.SGD","LU2065170008.USD","LU1861214812.USD","BK4585","LU1169589451.USD","LU1244550577.SGD","BK4111","LU1201861165.SGD","BK4516","BK4220","BK4548","LU2065169927.USD","LU0345770993.USD","LU0648001328.SGD","LU0130103400.USD","BK4524","LU0477156797.USD","LU1861559042.SGD","BK4559","LU0072461881.USD","BK4099","BK4103","BK4588","FOXA","LMTL","LMT","LU0345770308.USD","LU0211331839.USD","LU1861219969.SGD","LU0963586101.USD","LU1496350502.SGD","LU2065171402.SGD","LU1169590202.USD","BK4507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642280470","title":"柯尔百货捐赠百万美元,助力全美男孩女孩俱乐部打造健康活动空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2642280470","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642280470?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 22:11","pubTimestamp":1781187060,"startTime":"0","endTime":"0","summary":"美国零售商柯尔百货公司本周宣布,将捐赠100万美元给美国男孩女孩俱乐部,用于在全美各地的俱乐部设施内打造专属的“活跃游戏与健康空间”。这笔资金将资助九个俱乐部进行设施改造,项目包括修建游乐场、铺设草坪运动场以及创建青少年心理健康支持空间等。 此次捐赠是柯尔百货长期以来支持家庭健康与福祉承诺的一部分。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-11/doc-inicaenh2143090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KSS","LU2065170008.USD","BK4588","BK4220","LU2065171402.SGD","LU2065171311.SGD","BK4585","LU2065169927.USD","BK4103","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177565545","title":"柯尔百货提交索赔申请,寻求1.4亿美元已缴关税退款,作为第一阶段关税退税计划的一部分 - 文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1177565545","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177565545?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 04:27","pubTimestamp":1780604860,"startTime":"0","endTime":"0","summary":"柯尔百货已正式提交索赔申请,要求退还此前支付的约1.4亿美元关税,此项退款属于第一阶段关税退税计划的组成部分。根据相关文件披露,该公司正积极寻求回收这部分资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU2065171402.SGD","LU2065169927.USD","BK4547","KSS","BK4588","BK4103","BK4220","LU2065170008.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640296691","title":"市场快讯——美股行情动态-格雷尔、科尔、维珍银河","url":"https://stock-news.laohu8.com/highlight/detail?id=2640296691","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640296691?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 01:42","pubTimestamp":1780335742,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30,道琼斯工业平均指数 .DJI 下跌0.20%,报50,931.11点。标普500指数 .SPX 上涨0.27%,报7,600.34点;纳斯达克综合指数 .IXIC 上涨0.51%,报27,108.55点。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nL4S4291HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LU1712237335.SGD","IE00BGHQDM52.EUR","LU1551013425.SGD","LU0210533765.USD","IE00BLSP4239.USD","BK4575","LU0868494708.USD","LU2237443895.HKD","LU0154245756.USD","IE00B19Z8X17.USD","AMUU","BK4213","LU2471134879.HKD","INTW","XOMO","LU0068578508.USD","LU1064131342.USD","FBTC","LU0256863811.USD","BK4574","IE0004445015.USD","IE00B1BXHZ80.USD","IE0000B7K699.USD","LU0061475181.USD","BCCC","LU2357627491.SGD","IE00BWXC8680.SGD","BK4604","BTFX","LU1691799644.USD","CBTO","LU0433182093.SGD","LU2271345857.HKD","SG9999014898.SGD","LU0345780950.USD","BK4562","CBTA","LU0300736062.USD","LU0985320562.USD","IE00B19Z3581.USD","LU0823421416.USD","LU2461242641.AUD","LU0965509010.AUD","IBIT","IE00B4R5TH58.HKD","IE0004086264.USD","LU0648000940.SGD","BETH","LU2210149790.SGD","IE0009355771.USD","LU1046421795.USD","LU2168564495.EUR","SG9999000418.SGD","LU0689472784.USD","HK0000304797.USD","LU2023250843.SGD","IE00BJLML261.HKD","LU1989771016.USD","LU0251142724.SGD","LU0820562030.AUD","LU1582986433.USD","BK4500","LU0354030511.USD","LU0310800965.SGD","IE00BYQQ9H92.USD","YBTC","04335","BFAP","HK0000304805.HKD","QBF","MACW.SI","LU1037948541.HKD","BETE","LU0130517989.USD","LU0238689110.USD","LU1035773651.USD","LU1506573853.SGD","SG9999002521.SGD","LU0788109477.HKD","SG9999001440.SGD","SG9999014906.USD","LU2360106780.USD","LU2361044865.SGD","BK4131","IE0034235303.USD","LU1069344957.HKD","LU1894683348.USD","LU0345768153.USD","LU0738911758.USD","IE00BVYPNP33.GBP","LU0964807845.USD","LU1803068979.SGD","HK0000320223.HKD","GM","HK0000320264.USD","SG9999015978.USD","LU1621768206.USD","LU1623119135.USD","LU1242518857.USD","IE00BZ1G4Q59.USD","LU1244550494.USD","BK4512","LU0053666078.USD","IE00BFXG1179.USD","LU1934455194.USD","BK4103","IE000M9KFDE8.USD","LU0320765646.SGD","LU0006061336.USD","LU2242650005.HKD","LU0642271901.SGD","LU0203345920.USD","IE00BD4GTW91.USD","LU1496350502.SGD","BK4553","IE00BMPRXQ63.HKD","BK4561","IE00BQXX3C00.GBP","LU2065171311.SGD","LU2602419157.SGD","LU2100268510.USD","IE00BN8TJ469.HKD","BITX","LU1489326972.SGD","LU2063271972.USD","LU0444973449.USD","BK4581","LU0300736492.USD","IE00B19Z9P08.USD","CBOJ","LU0792757196.USD","DVN","IE000ITXATA3.USD","AAPL","IE00BFSS7M15.SGD","LU0726765562.USD","LU1791710400.SGD","IE00BZ9MQY76.HKD","BK4567","LU0545039389.USD","LU0889566641.SGD","LU2931357623.SGD","LU1839511570.USD","LU2264538146.SGD","CBXY","BAGY","IE00BD4GTV84.USD","XOM","LU0256863902.USD","AAPX","IE00BQXX3F31.USD","LU1162221912.USD","LU1868836757.USD","IE00BYXW3230.USD","BK4601","AAPB","LU0719512351.SGD","LU0985489474.SGD","LU1621768115.EUR","LU1699723380.USD","LU2361045086.USD","BK4548","LU2463526074.USD","LU2592432038.USD","LU1291159041.SGD","EZBC","SG9999002224.SGD","BK4515","LU2125909247.SGD","LU0557290698.USD","JSPR","LU0345770308.USD","LU1935042991.SGD","LU0321505439.SGD","IE000WAW04H5.SGD","LU1935042215.USD","LU2129689605.HKD","LU0321505868.SGD","SG9999015952.SGD","FRDU","LU0654597011.USD","LU0061474960.USD","TMHC","LU2430703095.HKD","IE00B5949003.HKD","LU2125154778.USD","BK4605","LU1989772923.USD","OXY","LU0198837287.USD","LU2471134523.USD","LU1267930730.SGD","IE00B775H168.HKD","LU0097036916.USD","IE0003U64NQ7.SGD","IE00BFTCPJ56.SGD","BK4088","CEG","LU2065169927.USD","LU2236285917.USD","BK4201","AMD","XBTY","LU0265550359.USD","LU1267930490.SGD","IE0004445239.USD","IE00BKDWB100.SGD","IE0034235295.USD","LU2108987350.USD","KSS","BK4503","LU0052756011.USD","IE00BFXG0V08.USD","LU0477156953.USD","LU1301847155.USD","BK4149","LU0417517546.SGD","LU1145028129.USD","LU0612318385.USD","LU1951200564.SGD","LU1206712785.SGD","IE0001KFT4U8.USD","IE00B19Z8W00.USD","LINT","LU1883866441.USD","BK4564","IE00B3CCJ963.GBP","LU0096364046.USD","BITI","IE00B3SWFQ91.USD","AMDD","IE00B2B36J28.USD","BK4606","LU0823434740.USD","LU1235294995.USD","GBTC","HK0000914660.USD","LU1116320737.USD","LU0314104364.USD","IE00BBT3K403.USD","BK4573","LU0942090050.USD","LU2746668974.SGD","LU0784384876.USD","BTCW","LU1066051498.USD","BK4507","LU0553294199.USD","LU1923622291.USD","LU2087625088.SGD","LU2637965513.SGD","RVMD","LU0072461881.USD","LU1732799900.SGD","LU2237443622.USD","LU0234570918.USD","LU2023251221.USD","LU2756315664.SGD","BITU","IE00B19Z9Z06.USD","LU2250418816.HKD","LU0048573561.USD","CBTJ","LU2505996681.GBP","AMDW","IE00BJJMRY28.SGD","LU0157215616.USD","LU1674673428.USD","IE00BQXX3D17.EUR","LU0494093205.USD","LU1366333091.USD","IE00BJTD4N35.SGD","CBXA","IE00BN29S564.USD","LU0979878070.USD","LU1880398554.USD","LU0128525929.USD","QCMD","LU0345774391.USD","BK4533","MAXI","BTCI","HODL","LU0784385170.HKD","LU0368265418.SGD","LU2860962120.EUR","LU0130103400.USD","LU2286300806.USD","LU1153585028.USD","IE00B7SZLL34.SGD","AMDG","SG9999014567.USD","IE00BJT1NW94.SGD","LU0174119429.USD","LU1303367103.USD","DEFI","LU0069063385.USD","LU1823568750.SGD","IE00BVYPNQ40.USD","LU1883839398.USD","BK4607","LU1232071149.USD","LU2360032135.SGD","IE00B2Q91V27.USD","LU1621767810.EUR","QCOM","LU0308772762.SGD","BK4566","AMDS","LU2237443978.SGD","LU0215105999.USD","LU1496350171.SGD","LU2028103732.USD","LU1951198990.SGD","LU2083900584.USD","BK4543","LU2360107325.USD","BITY","BK4612","BK4141","BTCL","LU1880398471.USD","LU2237443465.HKD","BK4528","IE00BJJMRZ35.SGD","BK4081","LU0724617625.USD","LU1935043023.USD","BK4529","LU1366192091.USD","F","LU1988902786.USD","IE000F7OJYX1.SGD","BK4220","LU1069347547.HKD","LU1127390331.HKD","LU1582986359.USD","IE00BKVL7J92.USD","LU1280957306.USD","LU0278409577.USD","LU0154236417.USD","LU1934455863.HKD","LU0742534661.SGD","LU0672654240.SGD","LU0661504455.SGD","IE00BGHQF524.EUR","LU0980610538.SGD","LU2125909916.SGD","LU0390134368.USD","LU0011850046.USD","LU1003077747.HKD","SG9999014559.SGD","XOMX","LU0912757837.SGD","ADBE","LU2458330169.SGD","DAMD","CMI","BK4538","LU2317271919.USD","LU1116320901.HKD","LU1093756168.USD","AMDL","LU1720051017.SGD","LU1119994496.HKD","LU0211327993.USD","LU2237443382.USD","LU2433249047.HKD","LU0708994859.HKD","SG9999015986.USD","LU1868837300.USD","LU0320765992.SGD","LU2498475776.HKD","LU0130518102.USD","LU1084165304.USD","HK0000306685.HKD","FDX","LU2750360641.GBP","SBIT","LU2065170008.USD","BTCZ","HK0000914686.HKD","LU2125909759.SGD","SGXZ81514606.USD","LU2384288077.EUR","BTC","BK4008","IE00B775SV38.USD","LU0345774631.USD","LU0466842654.USD","INTC","LU0211331839.USD","LU0342679015.USD","LU2505996509.AUD","LU2720916845.USD","LU2417539215.USD","LU1316542783.SGD","BK4592","LU0149725797.USD","LU0476273544.USD","LU1861219969.SGD","CBTY","LU0477156797.USD","LU1066051225.USD","SG9999015358.SGD","BTC.USD.CC","LU0472753341.HKD","IE000SO60NU8.SGD","IE00B4JS1V06.HKD","LU1430594728.SGD","LU2168564149.EUR","LU2023250330.USD","IE000BZT7R73.USD","LU0784383803.USD","LU0823421333.USD","LU2089284900.SGD","LU0154245673.USD","LU0143551892.USD","LU0289739343.SGD","LU0859254822.USD","LU1815336760.USD","LU0788109394.HKD","LU2133065610.SGD","LU2420271590.USD","SG9999014880.SGD","BK4099","IE00B7KXQ091.USD","SGXZ31699556.SGD","LU0289961442.SGD","LU1674673691.USD","LU1206713676.USD","IE00BJTD4V19.USD","LU2487616109.SGD","AAPW","BK4023","BK4579","LU0795875169.SGD","LU1066051811.HKD","CVX","LU0124676726.USD","LU2106854487.HKD","CBOY","FRDD","LU2357305700.SGD","LU1267930573.SGD","GPRK","LU0456855351.SGD","BFJL","LU1778281490.HKD","LU0256331488.USD","BK4150","LU2403377893.USD","AMYY","LU1934455277.USD","LU2347655073.USD","LU0251131958.USD","LU1974910355.USD","BTCO","LU0133085943.USD","CBXJ","IE00B5TLWC47.USD","LU0456854461.SGD","LU2462611646.USD","LU0122376428.USD","LU0208291251.USD","IE00BLSP4452.SGD","LU2347655156.SGD","LU3102509885.SGD","LU2191332357.HKD","BK4505","LU0006306889.USD","SG9999015341.SGD","LU0640476718.USD","LU2237438978.USD","LU2355687059.USD","LU2095319765.USD","BK4527","BITB","IE00B894F039.SGD","HK0000819398.USD","BRRR","LU2047632596.USD","LU0072462426.USD","IE000MB6IJN5.SGD","LU1150488218.USD","AMDU","BK4594","BK4615","LU1242518931.SGD","LU0109394709.USD","XOMZ","IE000YTNTUN2.SGD","LU0210528500.USD","TEAM","LU0162691827.USD","BK4550","BK4571","SG9999017495.SGD","BK4108","LU0251132253.USD","LU2125909593.SGD","IE00BDCRKT87.USD","AAPU","LU0348723411.USD","LU0787776722.HKD","IE00BFSS8Q28.SGD","LU1585245621.USD","MNRS","LU1868837136.USD","LU2756315318.SGD","CEGX","LU1791710582.SGD","LU0158827781.USD","LU0211328371.USD","LU1633808545.USD","LU2168563687.JPY","LU1571399168.USD","LU2430703178.SGD","BTRN","LU0266512127.USD","LU1989764664.SGD","JBLU","IE0004091025.USD","LU1718418525.SGD","LU1989764748.USD","QCMU","BK4139","BK4554","BK4576","LU0274383776.USD","BPI","LU0786609619.USD","LU0949170772.SGD","IE00B4YYXB79.USD","LU0128525689.USD","LU1074936037.SGD","LU1861559042.SGD","IE00B19Z9505.USD","LU0096362180.USD","LU1244550221.USD","IE00BSNM7G36.USD","LU2054465674.USD","HK0000532082.HKD","LU0957808578.USD","LU0127658192.USD","LU2129689514.USD","LU1629891620.HKD","GRAL","BK4598","LU0353189680.USD","LU0708995401.HKD","ADBG","LU0648001328.SGD","CBOO","LU1923622614.USD","BK4532","LU0795875086.SGD","LU2097344357.USD","IE0009356076.USD","IE000W1ABFV2.USD","LU0106261372.USD","LU0203202063.USD","LU0320765059.SGD","LU0109392836.USD","LU0868494617.USD","LU2458330243.SGD","LU0082616367.USD","LU1935043536.SGD","BK4570","LU2462591350.SGD","LU0528227936.USD","LU0957791311.USD","GB00BDT5M118.USD","LU0345770993.USD","LU1150488135.SGD","BTF","LU2168564065.EUR","LU2242649171.HKD","BK4614","IE0005OL40V9.USD","LU0081259029.USD","LU0784385840.USD","LU1861558580.USD","SGXZ99366536.SGD","LU1037948897.HKD","LU1201861249.SGD","LU2896262040.SGD","LU0316494557.USD","IE00BK4W5L77.USD","LU2552382058.USD","BK4559","LU0109391861.USD","LU2148611432.USD","CBOA","SPCE","LU0889565833.HKD","EWTX","SG9999014914.USD","IE0002270589.USD","LU1815333072.USD","LU2430703251.USD","BK4501","BTCC","LU0949170426.SGD","LU1732800096.USD","IE00B19Z3B42.SGD","LU2023250504.SGD","LU1720051108.HKD","LU2213496289.HKD","LU1935042488.USD","LU1244550577.SGD","LU0266512473.USD","LU0265550946.USD","BK4613","LU2452424414.USD","LU1582987597.SGD","LU0310799852.SGD","BITO","LU1261432733.SGD","LU2089985449.USD","SG9999014542.SGD","LU1066053197.SGD","LU2092937148.SGD","LU2098885051.SGD","IE00BK4W5M84.HKD","LU0234572021.USD","LU0079474960.USD","DFII","LU1267930227.SGD","SG9999018857.SGD","LU0345781412.USD","LU1035775433.USD","LU0820561818.USD","LU2077746001.SGD","LU2764263039.SGD","LU0345769128.USD","BK4097","BK4585","LU2129689431.USD","SG9999018865.SGD","LU0444971666.USD","LU0965508806.USD","LU1861214812.USD","LU1642822529.SGD","LU1923623000.USD","AMC","LU0861579265.USD","BK4516","AMDY","LU0345769631.USD","LU2361044949.HKD","LU1917777945.USD","LU2092627202.USD","BK4547","LU0070302665.USD","SG9999002232.USD","LU0210536198.USD","LU0203347892.USD","BK4555","LU1852331112.SGD","LU0203201768.USD","LU1267930813.SGD","LU1548497426.USD","LU1989772840.SGD","LU1430597077.USD","LU2237443549.SGD","BK4535","IE000KEQY171.SGD","LU2471134952.CNY","LU0882574139.USD","LU2764263203.CNY","LU0889565916.HKD","LU1582987324.SGD","LU2999663052.SGD","LU0057025933.USD","NOWL","LU0314106906.USD","LU0612318971.USD","SG9999014575.USD","BK4602","LU0267386448.USD","AAPY","BK4134","CBXO","LU2746668461.USD","LU2381873111.SGD","IE00BDRTCR15.USD","LU2087621335.USD","LU2543165471.USD","HK0000306701.USD","IE0009G5SDU7.USD","LU1868836591.USD","LU2111349929.HKD","BK4588","LU0965509283.SGD","IE00BD4GTT62.SGD","LU1814569148.SGD","IE00BMPRXR70.SGD","LU2552382215.SGD","LU1914381329.SGD","LU2125154935.USD","LU2456880835.USD","LU0878866978.SGD","IE00BMPRXN33.USD","LU1323610961.USD","LU0098860793.USD","LU1804176565.USD","BK4170","LU0943347566.SGD","IE00BJJMRX11.SGD","NOW","LU1894683264.USD","LU0077335932.USD","LU0070217475.USD","LU0056508442.USD","LU2210150020.SGD","LU2552382132.HKD","LU2089283258.USD","IBM","LU0170899867.USD","APLY","AAPD","LU1929549753.HKD","BK4608","LU2471134796.USD","LU2265009873.SGD","LU2102340556.USD","SG9999001424.SGD","IE00B3S45H60.SGD","LU2764262908.HKD","LU0630314457.HKD","LU1621767737.EUR","LU0511384066.AUD","LU2168564222.USD","LU0323591593.USD","SG9999015945.SGD","LU0080751232.USD","LU0158827948.USD","LU2462157665.USD","QCML","BK4187","LU1201861165.SGD","LU0820561909.HKD","LU1093756325.SGD","BK4596","LU0310800379.SGD","LU0320765489.SGD","LU0048584097.USD","LU0353189763.USD","LU0354030438.USD","LU2750360997.AUD","LU2954938101.SGD","SGXZ51526630.SGD","LU2065171402.SGD","LU0965509101.SGD","LU0823434583.USD","ARKB","LU2247934214.USD","IE00B1XK9C88.USD","LU1551013342.USD","LU0683600562.USD","LU0130102774.USD","LU2097344431.USD","BK4539","MGM","LU0029864427.USD","LU1868836914.USD","LU2462591277.SGD","LU0345768740.USD","IE0002141913.USD","BK4534","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2640965358","title":"热门话题-花旗集团因科尔斯自由现金流强劲将其评级上调至“买入”,股价随之上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2640965358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640965358?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 00:25","pubTimestamp":1780331131,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nL4S4291EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","BK4547","KSS","BK4220","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","LU2065169927.USD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130847372","title":"异动解读 | 美银下调目标价,柯尔百货盘中大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130847372","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130847372?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 23:17","pubTimestamp":1780067874,"startTime":"0","endTime":"0","summary":"柯尔百货(KSS)今日盘中股价大跌5.05%,引起了市场的关注。消息面上,美银全球研究(Bank of America Global Research)下调了该公司的目标价,从15美元下调至14美元。分析师下调目标价通常被视为对该公司未来前景的谨慎看法,这可能是导致股价承压下跌的直接原因。此次股价波动反映了市场对柯尔百货近期表现和未来预期的重新评估。投资者需密切关注公司后续的业绩表现及市场动态。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638655691","title":"美股异动 | 柯尔百货升逾18%,Q1可比销售额创四年来最佳表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2638655691","media":"智通财经","labels":["movement","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638655691?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 22:58","pubTimestamp":1779980305,"startTime":"0","endTime":"0","summary":"周四,$柯尔百货$盘初一度大涨逾25%,截至发稿,升逾18%。财报显示,柯尔百货Q1净销售额约为30亿美元,同比下降1.7%,略高于市场预期的29.9亿美元;可比销售额下降1.1%,降幅低于市场预期的1.7%,也低于2025财年第四季度2.8%的降幅。柯尔百货重申全年业绩指引,预计净销售额与可比销售额将在下降2%至持平之间,全年净销售额将在145亿至148亿美元之间,预测区间中值146.5亿美元低于市场预期的148.7亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/dda17fc8c4e40fd7405210f462e570cb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/dda17fc8c4e40fd7405210f462e570cb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447448.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4103","BK4547","BK4220","LU2065171402.SGD","LU2065170008.USD","KSS","LU2065169927.USD","BK4585","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116675231","title":"早盘业绩综述:零售商财报亮眼,股价应声上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1116675231","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116675231?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 21:52","pubTimestamp":1779976362,"startTime":"0","endTime":"0","summary":"在游戏、电脑及手机需求强劲的推动下,百思买(BBY)公布第一季度利润增长,销售额亦呈上升趋势。\n随着消费者持续依赖该公司提供低价商品,美元树公司(DLTR)在其财年第一季度实现了利润与营收的双双攀升。\n此外,百货商店柯尔百货(KSS)表示其亏损已收窄,公司的转型努力初见成效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4547","LU0868494617.USD","BK4155","BK4567","BK4076","LU0942090050.USD","LU2065170008.USD","BK4588","BK4103","BK4220","LU1069347547.HKD","LU2065169927.USD","KSS","LU2065171402.SGD","LU0868494708.USD","BBY","BK4585","LU1035773651.USD","LU2065171311.SGD","BK4533","DLTR","LU0006061336.USD","BK4114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183183750","title":"异动解读 | 柯尔百货盘中大涨23.86%,因Q1亏损小于预期且维持年度目标显示转型见效","url":"https://stock-news.laohu8.com/highlight/detail?id=1183183750","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183183750?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 21:39","pubTimestamp":1779975573,"startTime":"0","endTime":"0","summary":"柯尔百货(KSS)今日盘中股价大涨23.86%,引起了市场的广泛关注。消息面上,公司公布了2026财年第一季度业绩,其净销售额达到约30亿美元,符合或略高于市场预期。更为关键的是,公司第一季度每股亏损为0.13美元,显著好于市场预期的每股亏损0.19美元,显示亏损额小于预期。同时,公司重申了全年业绩指引,预计净销售额将持平或下降不超过2%,全年调整后每股收益预计在1.00美元至1.60美元之间。这表明在新任首席执行官迈克尔·本德的领导下,公司通过削减成本、聚焦自有品牌、重振珠宝等品类以及扩大与丝芙兰的合作等转型举措已开始显现成效,增强了市场对公司业务好转势头的信心,从而推动了股价的强劲上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638369699","title":"Kohl’s转型成效显现,季度亏损收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2638369699","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638369699?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 21:20","pubTimestamp":1779974400,"startTime":"0","endTime":"0","summary":" 这家百货连锁企业截至 5 月 2 日的季度亏损为 1400 万美元,去年同期亏损 1500 万美元。 凭借同店销售额表现改善,Kohl’s本季度亏损有所收窄。 百货连锁品牌Kohl’s 最新季度亏损收窄,同店销售额创下多年新高,标志着公司转型工作稳步落地。 季度营收同比下滑 1.7%,至 30 亿美元,与市场预期基本持平。 展望全年,Kohl’s维持业绩指引不变:全年调整后每股收益预期为 1 美元至 1.60 美元,分析师预期为 1.36 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhznkuh8434902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4103","BK4220","BK4585","BK4588","LU2065170008.USD","BK4547","LU2065169927.USD","LU2065171402.SGD","LU2065171311.SGD","KSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638399696","title":"市场快讯——美股行情动态-美元树公司、科尔士百货、石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2638399696","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638399696?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 21:08","pubTimestamp":1779973729,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL4S4251B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","LU2065169927.USD","LU0006061336.USD","BK4504","BK4585","LU2065171311.SGD","BK4103","BK4220","KSS","LU2065171402.SGD","BK4588","BK4155","BK4547","DLTR","LU2065170008.USD","LU1069347547.HKD","BK4114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638769527","title":"更正-科尔士维持业绩预期,因亏损幅度小于预期,显示业务好转势头","url":"https://stock-news.laohu8.com/highlight/detail?id=2638769527","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638769527?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 20:59","pubTimestamp":1779973169,"startTime":"0","endTime":"0","summary":"更新版 2-更正-科尔士维持业绩预期,因亏损幅度小于预期,显示业务好转势头更新股价数据,全文补充背景信息,添加图表。路透5月28日 - 科尔士周四公布的亏损额小于预期,并维持了年度目标,这表明在新任首席执行官迈克尔·本德领导下,这家百货连锁店的转型努力已初见成效。科尔士表示,仍预计全年净销售额将持平或下降最多2%。科尔士报告每股亏损13美分,与去年同期持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL4T4251AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU2065170008.USD","BK4585","BK4588","BK4547","BK4103","KSS","BK4220","LU2065171402.SGD","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638695756","title":"转型初见成效!柯尔百货(KSS.US)Q1业绩超预期 可比销售额创四年来最佳表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2638695756","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638695756?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 20:57","pubTimestamp":1779973073,"startTime":"0","endTime":"0","summary":"由于销售持续下滑以及宏观经济压力影响,截至周三收盘,柯尔百货股价今年以来已累计下跌超过35%。柯尔百货Q1营收与利润均超出市场预期、同时取得四年来最强劲的可比销售表现,这些积极因素足以抵消其令人失望的业绩指引。受此提振,截至发稿,柯尔百货周四美股盘前大涨超17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"转型初见成效!柯尔百货(KSS.US)Q1业绩超预期 可比销售额创四年来最佳表现","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2065171311.SGD","LU2065171402.SGD","LU2065169927.USD","BK4547","KSS","BK4588","BK4103","BK4220","LU2065170008.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638693547","title":"热门话题-科尔士股价上涨,因其第一季度亏损额低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2638693547","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638693547?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 20:21","pubTimestamp":1779970886,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL4T425178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4588","LU2065170008.USD","LU2065171311.SGD","KSS","BK4585","BK4103","BK4547","LU2065169927.USD","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138737603","title":"柯尔百货Q1净销售额达29.98亿美元,超越IBES预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1138737603","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138737603?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 19:19","pubTimestamp":1779967142,"startTime":"0","endTime":"0","summary":"柯尔百货公布第一季度业绩,其净销售额达到29.98亿美元,超过了IBES分析师此前预估的29.91亿美元。然而,公司同期税前利润出现亏损,录得-1700万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","BK4547","LU2065170008.USD","BK4103","KSS","BK4588","LU2065171311.SGD","BK4220","LU2065171402.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144918484","title":"异动解读 | 科尔百货盘前大涨12.14%,因重申年度目标且削减成本见效","url":"https://stock-news.laohu8.com/highlight/detail?id=1144918484","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144918484?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 19:16","pubTimestamp":1779967010,"startTime":"0","endTime":"0","summary":"科尔百货(KSS)今日盘前股价大涨12.14%,引起了市场的广泛关注。消息面上,科尔百货公布季度销售额符合预期后,仍维持其年度目标不变,这得益于该百货连锁企业削减成本及在各品类推出新品系列的举措开始见效。公司表示,仍预计全年净销售额将持平或下降不超过2%,全年每股收益预计在1.00美元至1.60美元之间。此举表明公司业绩稳定,市场对其前景信心增强,从而推动了股价的显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638667028","title":"百货连锁店科尔斯重申年度目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2638667028","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638667028?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 19:12","pubTimestamp":1779966751,"startTime":"0","endTime":"0","summary":"百货连锁店科尔斯重申年度目标路透5月28日 - 科尔百货(Kohl's, KSS.N)公布季度销售额符合预期后,仍维持其年度目标不变,这得益于该百货连锁企业削减成本及在各品类推出新品系列的举措开始见效。该公司表示,仍预计全年净销售额将持平或下降不超过2%。此外,预计全年每股收益将在1.00美元至1.60美元之间。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL4S42511R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU2065170008.USD","BK4585","LU2065171402.SGD","LU2065169927.USD","KSS","BK4547","BK4220","BK4103","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199427818","title":"财报前瞻|柯尔百货本季度营收预计减1.02%,机构观点偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1199427818","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199427818?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 00:11","pubTimestamp":1779379876,"startTime":"0","endTime":"0","summary":"柯尔百货将于2026年05月28日盘前发布新一季财报,市场预期本季收入与盈利承压,关注利润率修复节奏与品类结构变化。市场一致预期显示,本季度柯尔百货营收预计为29.91亿美元,同比下降1.02%;调整后每股收益预计为-0.19美元,同比改善28.28%。上季度公司营收为49.72亿美元,同比下降3.92%;毛利率为35.74%;归属于母公司股东的净利润为1.25亿美元,净利率2.42%;调整后每股收益为1.07美元,同比提升12.63%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻|柯尔百货本季度营收预计减1.02%,机构观点偏空","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629043389","title":"背景资料-从沃尔玛到雀巢,首席执行官流失席卷全球消费品制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2629043389","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629043389?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 19:26","pubTimestamp":1776857200,"startTime":"0","endTime":"0","summary":"路透4月22日 - 美国电子产品零售商百思买BBY.N任命杰森-邦菲格为新任首席执行官,这是全球消费品公司在关税压力和消费者支出不稳定的情况下对高层变动的最新押注。克罗格2026 年 2 月 9 日克罗格公司任命 前沃尔玛高管格雷格-福伦为公司首席执行官,接替临时首席执行官罗恩-萨金特,立即生效。道格-麦克米伦的继任者约翰-福纳目前担任沃尔玛美国公司的首席执行官,并曾在该公司担任过领导职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4S415169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","BK4177","LU1153584641.USD","LU2491050071.SGD","MO","LU2089284900.SGD","LU0731783394.SGD","LU1059921491.USD","LU0061475181.USD","BK4533","LU0234570918.USD","LU1894683348.USD","LU2506951875.HKD","BK4114","LU1920063259.USD","LU1064131342.USD","LU3187612489.SGD","LU2462591277.SGD","LU1150488135.SGD","SG9999014559.SGD","LU0738911758.USD","SG9999011175.SGD","LU1718418525.SGD","LU2091194634.USD","LU0545039389.USD","LU1489326972.SGD","LU2954938101.SGD","LU2361044949.HKD","LU0029864427.USD","LU0661504455.SGD","BK4155","LU0997586432.USD","LU2401740654.USD","LU0130102774.USD","LULU","LU2750360641.GBP","LU1162221912.USD","LU0256863811.USD","COTY","LU1815333072.USD","LU1046421449.USD","LU2065169927.USD","LU0433182093.SGD","LU0823417737.USD","LU1670711123.USD","LU1032466523.USD","LU2552382132.HKD","IE000M9KFDE8.USD","LU2552382215.SGD","LU1066051498.USD","LU1487256676.USD","BK4103","LU2237443978.SGD","LU1019632923.USD","LU1015430645.USD","IE0001KFT4U8.USD","LU1670710588.SGD","HK0000819398.USD","WEN","LU0170899867.USD","LU2471134796.USD","LU0306807586.USD","LU1003077747.HKD","LU2237443549.SGD","IE00BBT3K403.USD","IE00BVYPNT70.USD","BK4524","KVUE","LU2114397693.USD","LU1670710661.SGD","DG","LU0477156953.USD","LU2065171311.SGD","BK4566","LU0314104364.USD","LU2279689827.SGD","LU0971552830.HKD","LU0690374615.EUR","LU0094547139.USD","LU2471134879.HKD","IE0034235071.USD","IE00B19Z3B42.SGD","LU2065171402.SGD","IE00BKDWB100.SGD","IE00BLSP4452.SGD","LU1244550577.SGD","LU1868837136.USD","LU0106261372.USD","LU1989763427.SGD","LU1699723380.USD","LU1868836914.USD","LU0690374961.EUR","LU1066053197.SGD","IE0002270589.USD","LU2404859667.USD","LU1863844749.USD","LU2592432038.USD","LU0237698245.USD","LU2552382058.USD","LU0234572021.USD","LU0345777659.USD","IE00BVYPNV92.GBP","IE00BMCWC346.EUR","LU0175139822.USD","SG9999001440.SGD","LU0345770993.USD","UN","LU0265550359.USD","LU1481011671.HKD","LU1481011911.USD","LU1046248800.SGD","LU2506952097.USD","03165","LU1868836591.USD","LU0985481810.HKD","DGE.UK","LU1814569148.SGD","LU1989763690.USD","LU2505996509.AUD","LU0353189680.USD","IE00BLSP4239.USD","LU2211817866.USD","LU0162691827.USD","GB00BDT5M118.USD","BK4532","LU2237443382.USD","LU0912757837.SGD","LU2430703178.SGD","LU2361044865.SGD","IE00BGHQDW50.EUR","LU0310799852.SGD","LU0506197887.SGD","LU2404859741.USD","LU0345777147.USD","BK4596","PG","IE00BVYPNS63.GBP","LU0868494708.USD","BK4581","LU1732800096.USD","LU0072461881.USD","LU2065170008.USD","SG9999014542.SGD","LU0310800379.SGD","LU1645745479.HKD","LU2430703095.HKD","LU1863844665.USD","LU0096362180.USD","LU0553294199.USD","LU2237443895.HKD","LU1670756490.USD","LU2746668461.USD","LU2275660780.HKD","IE00B42XCP33.USD","LU0985320562.USD","LU0795875086.SGD","CAG","IE00B3PB1722.GBP","BK4075","LU2471134952.CNY","LU1988902786.USD","LU1116320901.HKD","SWK","IE00B19Z3581.USD","IE00BGHQF631.EUR","LU0708994859.HKD","LU2097829019.USD","LU1868837300.USD","LU0006306889.USD","LU2237443465.HKD","LU0689626769.HKD","LU0149725797.USD","LU0417517546.SGD","LU2506951958.HKD","LU2461242641.AUD","BK4559","LU2133065610.SGD","LU1064927863.SGD","LU0823417653.USD","LU0980610538.SGD","LU2237957811.SGD","LU0211328371.USD","BK4550","LU2471134523.USD","BK5127","LU0006061336.USD","SGXZ23171101.USD","LU0557290698.USD","LU2108987350.USD","LULG","LU0310800965.SGD","LU0171281750.USD","LU0052756011.USD","LU0731783048.USD","LU2750360997.AUD","LU1400636657.SGD","SG9999014567.USD","IE00BVYPNW00.USD","LU2237443622.USD","LU1202635105.USD","BK4588","LU0124676726.USD","LU0061474960.USD","LU0878866978.SGD","LU0942090050.USD","LU1119994140.HKD","LU0128525929.USD","LU0208291251.USD","LU1035773651.USD","LU2271345857.HKD","WMT","LU0211327993.USD","LU0068578508.USD","LU1201861249.SGD","LU2360032135.SGD","BK4113","BK4504","IE00B7SZLL34.SGD","BK4161","LU1509826696.USD","LU1150488218.USD","LU0949170772.SGD","WMTI","LU0742537680.HKD","LU2242646821.SGD","LU0238689110.USD","LU0868494617.USD","IE00BWXC8680.SGD","LU2129689431.USD","BBY","LU2491049909.HKD","LU1032955483.USD","LU1302929846.USD","LU2129689514.USD","LU0997587240.USD","LU2237957902.USD","BK4597","LU0950375773.USD","LU1003076772.USD","LU1267930227.SGD","LU2430703251.USD","LU1023061473.USD","LU0128525689.USD","LU1670711040.USD","LU1280957306.USD","IE00B3T34201.USD","KO","KSS","LU1051770623.HKD","LU0098860793.USD","LU0302445910.USD","LU0127657111.USD","LU0321505439.SGD","LU1196500208.SGD","LU2491050154.USD","NSRGY","LU0289960550.SGD","IE00BYV24P56.USD","LU0997586606.USD","LU1599440770.SGD","BK4209","BK4547","BK4610","LU1116320737.USD","LU0648001328.SGD","LU0320765489.SGD","SG9999015341.SGD","LU0256863902.USD","LU2506952170.USD","LU1732799900.SGD","LU1267930573.SGD","GB00B4QBRK32.GBP","LU1430594728.SGD","BK4220","LU0158827781.USD","LU1481599808.USD","LU2242652126.USD","LU0353189763.USD","LU1778281490.HKD","LU0889565080.SGD","LU2028103732.USD","LU0321505868.SGD","LU0225283273.USD","LU0575583348.USD","LU1267930813.SGD","LU1400636491.USD","LU0823411888.USD","SG9999014575.USD","LU1674673428.USD","BK4534","LU0158827948.USD","SG9999003800.SGD","LU0345770308.USD","LU1019634622.SGD","IE0034235188.USD","LU2129689605.HKD","LU0306806265.USD","IE00BN8TJ469.HKD","LU0792757196.USD","LU2746668974.SGD","BK4183","TGT","LU0070302665.USD","LU1914381329.SGD","LU1066051811.HKD","LU1244550494.USD","LU0550127509.SGD","SG9999002224.SGD","LU1069347547.HKD","LU2381873111.SGD","LU2089283258.USD","LU0130517989.USD","LU1221951129.SGD","KR","LU0985489474.SGD","LU0323591593.USD","LU2347655156.SGD","BK4018","LU0640476718.USD","BK4585","SG9999002232.USD","BK4202","HSY","LU1267930490.SGD","LU0211331839.USD","LU1674673691.USD","LU0957791311.USD","LU1023061713.HKD","LU0225284248.USD","LU1221951046.USD","BK4212","GB00B4LPDJ14.GBP","LU0320765646.SGD","LU1829250122.USD","LU1894683264.USD","LU0312595415.SGD","LU1585245621.USD","LU2505996681.GBP","LU0971552673.USD","LU2125154778.USD","LU0048578792.EUR","LU0215105999.USD","LU0964806797.USD","LU2023251221.USD","LU2264538146.SGD","SG9999004303.SGD","LU0772969993.USD","LU2999663052.SGD","BK5112","LU1066051225.USD","LU2125154935.USD","BK4567","LU1496350502.SGD","LU2087625088.SGD","LU1571399168.USD","LU1400636574.HKD","LU0889566641.SGD","LU2242646235.USD","LU0265550946.USD","LU2361045086.USD","LU1868836757.USD","LU0096364046.USD","IE00B1XK9C88.USD","LU0795875169.SGD","LU1929549753.HKD","BK4076","IE00BDGV0183.EUR","LU0143551892.USD","SG9999015358.SGD","LU1366192091.USD","IE00BFXG1179.USD","LU1244550221.USD","BK4558","LU0225771236.USD","LU1481600234.SGD","LU1920062954.HKD","KHC","LU1078025761.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}]}}