美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国科技半导体科创50指数ETF-KraneShares

20.87

-1.2200-5.52%

盘后：21.100.2300+1.10%19:30 EDT

成交量：154.70万

成交额：3,238.01万

市值：3.58亿

市盈率：- -

高：21.14

开：21.10

低：20.75

收：22.09

52周最高：32.54

52周最低：17.23

股本：1,715.03万

流通股本：1,715.03万

量比：2.85

换手率：9.02%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

快讯：深成指、创指均跌超2% 科创50跌超3% 下跌个股超4500只

科创50日内跌幅达4.02%，成分股中，艾力斯跌10.15%，生益电子跌8.66%，源杰科技跌8.32%，华丰科技跌7.

科创50日内跌幅达3.05%，成分股中，艾力斯跌9.35%，源杰科技跌6.97%，生益电子跌6.95%，华丰科技跌6.2

科创50日内跌1.58%，艾力斯跌9.44％；半导体产业链下挫，康强电子、深科达跌逾4%

东方财富网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/KSTR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSTR\",,,,,undefined,":{"symbol":"KSTR","market":"US","secType":"STK","nameCN":"中国科技半导体科创50指数ETF-KraneShares","latestPrice":20.87,"timestamp":1791489600000,"preClose":22.09,"halted":0,"volume":1547009,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.87,"latestTime":"19:30 EDT","volume":1033,"amount":21661.21,"timestamp":1791502203365,"change":0.23,"changeRate":0.011021,"amplitude":0.021562},"delay":0,"changeRate":-0.055228610230873644,"floatShares":17150301,"shares":17150301,"eps":0,"marketStatus":"未开盘","change":-1.22,"latestTime":"10-08 16:00:00 EDT","open":21.1,"high":21.14,"low":20.745,"amount":32380143.712245,"amplitude":0.017881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":22.09,"sharesOutstanding":6150000,"nav":22.3,"aum":382359694.58,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.06,"preClose":22.09,"latestTime":"09:25 EDT","volume":57709,"amount":1211359.000544,"timestamp":1791465902719,"change":-1.03,"changeRate":-0.046627,"amplitude":0.023993},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.87,"latestTime":"19:30 EDT","volume":1033,"amount":21661.21,"timestamp":1791502203365,"change":0.23,"changeRate":0.011021,"amplitude":0.021562},"volumeRatio":2.845217,"impliedVol":0.4763,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSTR\",,,,,undefined,":{"symbol":"KSTR","floatShares":17150301,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.845217,"shares":17150301,"dividePrice":0,"high":21.14,"amplitude":0.017881,"preClose":22.09,"low":20.745,"week52Low":17.23,"pbRate":"--","week52High":32.54,"institutionHeld":0,"latestPrice":20.87,"eps":0,"divideRate":0,"volume":1547009,"delay":0,"ttmEps":0,"open":21.1,"prevYearClose":18.61,"prevWeekClose":22.07,"prevMonthClose":22.2,"prevQuarterClose":22.2,"fiveDayClose":22.19,"twentyDayClose":22.27,"sixtyDayClose":27.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSTR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSTR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674588757","title":"快讯：深成指、创指均跌超2% 科创50跌超3% 下跌个股超4500只","url":"https://stock-news.laohu8.com/highlight/detail?id=2674588757","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674588757?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 10:35","pubTimestamp":1791513309,"startTime":"0","endTime":"0","summary":"　　10月9日消息，指数早盘低开低走，沪指跌超1%，深成指、创指均跌超2% ，科创50跌超3%。下跌方面，MLCC概念持续下挫，国瓷材料跌超10%；人形机器人板块下挫，崧盛股份跌幅居前；PCB概念震荡下挫，金安国纪跌停。总体来看，两市个股呈普跌态势，下跌个股超4500只。　　截至发稿，沪指报3771.56点，跌1.06%，深成指报12337.27点，跌2.25%，创指报2949.02点，跌2.89%。　　盘面上，转基因、玉米、种植业与林业板块涨幅居前；MLCC概念、元件、PET铜箔板块跌幅居前。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202610/09/20261009424619.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202610/09/20261009424619.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20261009/32391130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["399001","KSTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674882976","title":"科创50日内跌幅达4.02%，成分股中，艾力斯跌10.15%，生益电子跌8.66%，源杰科技跌8.32%，华丰科技跌7.","url":"https://stock-news.laohu8.com/highlight/detail?id=2674882976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674882976?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 10:29","pubTimestamp":1791512986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674840998","title":"科创50日内跌幅达3.05%，成分股中，艾力斯跌9.35%，源杰科技跌6.97%，生益电子跌6.95%，华丰科技跌6.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2674840998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674840998?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 10:11","pubTimestamp":1791511874,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674878528","title":"科创50日内跌1.58%，艾力斯跌9.44％；半导体产业链下挫，康强电子、深科达跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674878528","media":"东方财富网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674878528?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 09:58","pubTimestamp":1791511132,"startTime":"0","endTime":"0","summary":"10月9日，A股三大指数集体低开，沪指低开0.21%，深成指低开0.51%，创业板指低开0.50%。盘面上，光芯片、覆铜板、玻纤板块调整；海运、油气、黄金板块走强。科创50日内跌幅1.58%，成分股中，艾力斯跌9.44％，国博电子跌近4%，源杰科技、生益电子跌逾3％，华丰科技跌2.03％。CPO、光芯片概念股续跌，沃格光电、东山精密、长光华芯跌幅居前。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/1407,202610093890702040.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/1407,202610093890702040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["BK0081","03191","BK1610","TTEQ","BK0214","KSTR","BK0102","BK0077","688328","002119","BK0239","BK0251","688578"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KSTR\",params:#limit:6,delay:false,,,undefined,":[]}}