美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Key Tronic Corporation

3.07

-0.0450-1.45%

成交量：2.37万

成交额：7.37万

市值：3,328.37万

市盈率：-2.15

高：3.17

开：3.14

低：2.95

收：3.11

52周最高：3.70

52周最低：2.21

股本：1,085.93万

流通股本：1,000.34万

量比：0.97

换手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):-1.4231

每股收益(LYR):-0.7729

净资产收益率：-13.61%

总资产收益率：-2.60%

市净率：0.31

市盈率(LYR):-3.97

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KTCC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"KTCC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTCC\",,,,,undefined,":{"symbol":"KTCC","market":"US","secType":"STK","nameCN":"Key Tronic Corporation","latestPrice":3.065,"timestamp":1770670800000,"preClose":3.11,"halted":0,"volume":23704,"delay":0,"changeRate":-0.014469453376205766,"floatShares":10003371,"shares":10859269,"eps":-1.423089,"marketStatus":"盘前交易","change":-0.045,"latestTime":"02-10 05:05:38 EST","open":3.14,"high":3.1699,"low":2.9515,"amount":73663.6360432,"amplitude":0.070225,"askPrice":4.87,"askSize":100,"bidPrice":1.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.423089,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.065,"postHourTrading":{"tag":"盘后","latestPrice":3.065,"preClose":3.065,"latestTime":"16:36 EST","volume":51,"amount":160.22,"timestamp":1770672991322,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9653431143865512,"impliedVol":0.7752,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTCC\",,,,,undefined,":{"symbol":"KTCC","floatShares":10003371,"roa":"-2.60%","roe":"-13.61%","lyrEps":-0.772904,"volumeRatio":0.9653431143865512,"shares":10859269,"dividePrice":0,"high":3.1699,"amplitude":0.070225,"preClose":3.11,"low":2.9515,"week52Low":2.2094,"pbRate":"0.31","psRate":"0.08","week52High":3.7,"institutionHeld":0.402,"latestPrice":3.065,"eps":-1.423089,"divideRate":0,"volume":23704,"delay":0,"ttmEps":-1.423089,"open":3.14,"prevYearClose":2.79,"prevWeekClose":3.11,"prevMonthClose":2.83,"prevQuarterClose":2.79,"fiveDayClose":2.89,"twentyDayClose":2.65,"sixtyDayClose":2.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-03","symbol":"KTCC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-11-04","symbol":"KTCC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-08-27","symbol":"KTCC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-05-06","symbol":"KTCC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-04","symbol":"KTCC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTCC","date":"2026-02-06","current":-2.153766,"percent":0.299592,"low":-84.517312,"twenty":-4.118475,"median":12.545146,"eighty":18.450111,"high":187.198828,"avg":12.202409,"sd":37.615102,"marketCap":32034843},"quantilePoints":[{"date":"2021-02-12","current":14.792396,"twenty":-6.810263,"median":12.29004,"eighty":26.035239,"marketCap":84035600},{"date":"2021-02-19","current":15.076501,"twenty":-6.810263,"median":12.29004,"eighty":25.953902,"marketCap":85649600},{"date":"2021-02-26","current":15.568949,"twenty":-6.810263,"median":12.29004,"eighty":25.879959,"marketCap":88447200},{"date":"2021-03-05","current":15.209083,"twenty":-6.812959,"median":12.29004,"eighty":25.727579,"marketCap":86402800},{"date":"2021-03-12","current":16.515965,"twenty":-6.812959,"median":12.29004,"eighty":25.29676,"marketCap":93827200},{"date":"2021-03-19","current":16.421264,"twenty":-6.812959,"median":12.29004,"eighty":25.019655,"marketCap":93289200},{"date":"2021-03-26","current":15.209083,"twenty":-6.810263,"median":12.29004,"eighty":24.895807,"marketCap":86402800},{"date":"2021-04-01","current":15.284844,"twenty":-6.810263,"median":12.29004,"eighty":24.844343,"marketCap":86833200},{"date":"2021-04-09","current":15.587889,"twenty":-6.812959,"median":12.29004,"eighty":24.76278,"marketCap":88554800},{"date":"2021-04-16","current":14.716634,"twenty":-6.812959,"median":12.29004,"eighty":24.644408,"marketCap":83605200},{"date":"2021-04-23","current":14.735575,"twenty":-6.812959,"median":12.29004,"eighty":24.406345,"marketCap":83712800},{"date":"2021-04-30","current":13.182468,"twenty":-6.812959,"median":12.29004,"eighty":24.323069,"marketCap":74889600},{"date":"2021-05-07","current":13.352931,"twenty":-6.812959,"median":12.29004,"eighty":24.259318,"marketCap":75858000},{"date":"2021-05-14","current":12.841542,"twenty":-6.812959,"median":12.29004,"eighty":24.214638,"marketCap":72952800},{"date":"2021-05-21","current":13.31505,"twenty":-6.812959,"median":12.29004,"eighty":24.214638,"marketCap":75642800},{"date":"2021-05-28","current":12.936244,"twenty":-6.812959,"median":12.29004,"eighty":24.182566,"marketCap":73490800},{"date":"2021-06-04","current":13.409752,"twenty":-6.812959,"median":12.29004,"eighty":24.099042,"marketCap":76180800},{"date":"2021-06-11","current":12.860482,"twenty":-6.812959,"median":12.29004,"eighty":24.022077,"marketCap":73060400},{"date":"2021-06-18","current":12.652139,"twenty":-6.812959,"median":12.29004,"eighty":24.005908,"marketCap":71876800},{"date":"2021-06-25","current":12.481676,"twenty":-6.812959,"median":12.29004,"eighty":23.995184,"marketCap":70908400},{"date":"2021-07-02","current":12.405914,"twenty":-6.812959,"median":12.273848,"eighty":23.975885,"marketCap":70478000},{"date":"2021-07-09","current":12.941732,"twenty":-6.812959,"median":12.273848,"eighty":23.975885,"marketCap":72965485},{"date":"2021-07-16","current":12.598146,"twenty":-6.812959,"median":12.273848,"eighty":23.975885,"marketCap":71028348},{"date":"2021-07-23","current":13.056261,"twenty":-6.812959,"median":12.273848,"eighty":23.890309,"marketCap":73611197},{"date":"2021-07-30","current":12.731763,"twenty":-6.812959,"median":12.273848,"eighty":23.802193,"marketCap":71781679},{"date":"2021-08-06","current":13.418935,"twenty":-6.812959,"median":12.273848,"eighty":23.641367,"marketCap":75655953},{"date":"2021-08-13","current":16.734077,"twenty":-6.812959,"median":12.273848,"eighty":23.293984,"marketCap":72642629},{"date":"2021-08-20","current":16.263044,"twenty":-6.812959,"median":12.273848,"eighty":22.527938,"marketCap":70597873},{"date":"2021-08-27","current":16.808451,"twenty":-6.812959,"median":12.273848,"eighty":21.849523,"marketCap":72965485},{"date":"2021-09-03","current":17.230108,"twenty":-6.812959,"median":12.273848,"eighty":20.886172,"marketCap":74795900},{"date":"2021-09-10","current":16.263239,"twenty":-6.812959,"median":12.273848,"eighty":20.678124,"marketCap":70598720},{"date":"2021-09-17","current":17.20511,"twenty":-6.812959,"median":12.273848,"eighty":20.451986,"marketCap":74687384},{"date":"2021-09-24","current":16.089505,"twenty":-6.812959,"median":12.273848,"eighty":20.234892,"marketCap":69844542},{"date":"2021-10-01","current":16.163879,"twenty":-6.812959,"median":12.273848,"eighty":19.845934,"marketCap":70167398},{"date":"2021-10-08","current":16.114296,"twenty":-6.812959,"median":12.273848,"eighty":19.138227,"marketCap":69952161},{"date":"2021-10-15","current":16.015132,"twenty":-6.812959,"median":12.273848,"eighty":18.750113,"marketCap":69521686},{"date":"2021-10-22","current":15.99034,"twenty":-6.812959,"median":12.273848,"eighty":18.629862,"marketCap":69414067},{"date":"2021-10-29","current":15.99034,"twenty":-6.812959,"median":12.273848,"eighty":18.554736,"marketCap":69414067},{"date":"2021-11-05","current":19.883003,"twenty":-6.812959,"median":12.273848,"eighty":18.531533,"marketCap":68337880},{"date":"2021-11-12","current":19.851929,"twenty":-6.812959,"median":12.29004,"eighty":18.575587,"marketCap":68231080},{"date":"2021-11-19","current":19.444637,"twenty":-6.812959,"median":12.29004,"eighty":18.666045,"marketCap":66831218},{"date":"2021-11-26","current":19.194143,"twenty":-6.812959,"median":12.349093,"eighty":18.750113,"marketCap":65970269},{"date":"2021-12-03","current":19.66382,"twenty":-6.812959,"median":12.351473,"eighty":19.050662,"marketCap":67584549},{"date":"2021-12-10","current":19.66382,"twenty":-6.812959,"median":12.351473,"eighty":19.250504,"marketCap":67584549},{"date":"2021-12-17","current":19.350702,"twenty":-6.812959,"median":12.351473,"eighty":19.350702,"marketCap":66508362},{"date":"2021-12-23","current":19.375751,"twenty":-6.812959,"median":12.351473,"eighty":19.350702,"marketCap":66594457},{"date":"2021-12-31","current":19.585541,"twenty":-6.812959,"median":12.351473,"eighty":19.406253,"marketCap":67315503},{"date":"2022-01-07","current":20.190172,"twenty":-6.810263,"median":12.378694,"eighty":19.482211,"marketCap":69393620},{"date":"2022-01-14","current":19.538573,"twenty":-6.810263,"median":12.378694,"eighty":19.569884,"marketCap":67154075},{"date":"2022-01-21","current":19.225454,"twenty":-6.810263,"median":12.378694,"eighty":19.569884,"marketCap":66077887},{"date":"2022-01-28","current":19.037584,"twenty":-6.810263,"median":12.378694,"eighty":19.569884,"marketCap":65432175},{"date":"2022-02-04","current":26.420305,"twenty":-6.810263,"median":12.4275,"eighty":19.607458,"marketCap":64571226},{"date":"2022-02-11","current":26.288203,"twenty":-6.810263,"median":12.449984,"eighty":19.676345,"marketCap":64248369},{"date":"2022-02-18","current":26.090051,"twenty":-6.810263,"median":12.491104,"eighty":19.855013,"marketCap":63764085},{"date":"2022-02-25","current":25.67173,"twenty":-6.810263,"median":12.60769,"eighty":19.945626,"marketCap":62741707},{"date":"2022-03-04","current":25.847865,"twenty":-6.810263,"median":12.710743,"eighty":20.040413,"marketCap":63172182},{"date":"2022-03-11","current":25.275425,"twenty":-6.810263,"median":12.758389,"eighty":20.147063,"marketCap":61773139},{"date":"2022-03-18","current":25.803831,"twenty":-6.810263,"median":12.805888,"eighty":20.267634,"marketCap":63064564},{"date":"2022-03-25","current":25.121747,"twenty":-6.810263,"median":12.834373,"eighty":20.447463,"marketCap":61397550},{"date":"2022-04-01","current":24.879121,"twenty":-6.810263,"median":12.929444,"eighty":20.673601,"marketCap":60804571},{"date":"2022-04-08","current":24.879121,"twenty":-6.810263,"median":12.96082,"eighty":21.039945,"marketCap":60804571},{"date":"2022-04-14","current":24.835087,"twenty":-6.810263,"median":13.030945,"eighty":21.768113,"marketCap":60696952},{"date":"2022-04-22","current":24.482816,"twenty":-6.810263,"median":13.046716,"eighty":22.469142,"marketCap":59836002},{"date":"2022-04-29","current":23.646173,"twenty":-6.810263,"median":13.12913,"eighty":24.385941,"marketCap":57791247},{"date":"2022-05-06","current":22.614922,"twenty":-6.810263,"median":13.156471,"eighty":24.385941,"marketCap":58436959},{"date":"2022-05-13","current":20.82447,"twenty":-6.810263,"median":13.29611,"eighty":24.385941,"marketCap":53810431},{"date":"2022-05-20","current":20.948998,"twenty":-6.810263,"median":13.414343,"eighty":24.385941,"marketCap":54132211},{"date":"2022-05-27","current":21.615368,"twenty":-6.810263,"median":13.494984,"eighty":24.385941,"marketCap":55854110},{"date":"2022-06-03","current":20.948998,"twenty":-6.810263,"median":13.690012,"eighty":24.385941,"marketCap":54132211},{"date":"2022-06-10","current":20.636637,"twenty":-6.810263,"median":13.909913,"eighty":24.385941,"marketCap":53325070},{"date":"2022-06-17","current":19.532962,"twenty":-6.810263,"median":14.385179,"eighty":24.385941,"marketCap":50473174},{"date":"2022-06-24","current":18.637528,"twenty":-6.812959,"median":14.678317,"eighty":24.399151,"marketCap":48159372},{"date":"2022-07-01","current":17.783742,"twenty":-6.812959,"median":14.792396,"eighty":24.399151,"marketCap":45953189},{"date":"2022-07-08","current":18.179399,"twenty":-6.812959,"median":14.906038,"eighty":24.399151,"marketCap":46975566},{"date":"2022-07-15","current":18.283519,"twenty":-6.812959,"median":15.026314,"eighty":24.399151,"marketCap":47244613},{"date":"2022-07-22","current":19.241426,"twenty":-6.812959,"median":15.076501,"eighty":24.399151,"marketCap":49719844},{"date":"2022-07-29","current":21.240535,"twenty":-6.812959,"median":15.190143,"eighty":24.399151,"marketCap":54885542},{"date":"2022-08-05","current":21.073942,"twenty":-6.812959,"median":15.284844,"eighty":24.399151,"marketCap":54455067},{"date":"2022-08-12","current":16.029675,"twenty":-6.812959,"median":15.398486,"eighty":24.399151,"marketCap":54132211},{"date":"2022-08-19","current":16.698906,"twenty":-6.812959,"median":15.555111,"eighty":24.399151,"marketCap":56392204},{"date":"2022-08-26","current":15.774729,"twenty":-6.812959,"median":15.720472,"eighty":24.399151,"marketCap":53271261},{"date":"2022-09-02","current":14.659344,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":49504606},{"date":"2022-09-09","current":14.340663,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":48428419},{"date":"2022-09-16","current":13.639564,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":46060807},{"date":"2022-09-23","current":13.862641,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":46814138},{"date":"2022-09-30","current":12.874728,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":43477958},{"date":"2022-10-07","current":13.352751,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":45092239},{"date":"2022-10-14","current":13.19341,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":44554145},{"date":"2022-10-21","current":13.225278,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":44661764},{"date":"2022-10-28","current":13.958245,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":47136994},{"date":"2022-11-04","current":14.198483,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":52733167},{"date":"2022-11-11","current":14.618643,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":54293639},{"date":"2022-11-18","current":14.22746,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":52840786},{"date":"2022-11-25","current":13.908718,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":51656980},{"date":"2022-12-02","current":14.010426,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":52034722},{"date":"2022-12-09","current":13.713996,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":50933783},{"date":"2022-12-16","current":13.329188,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":49504606},{"date":"2022-12-23","current":12.662729,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":47029376},{"date":"2022-12-30","current":12.546823,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":46598901},{"date":"2023-01-06","current":13.0684,"twenty":-6.812959,"median":15.587889,"eighty":24.399151,"marketCap":48536038},{"date":"2023-01-13","current":14.053601,"twenty":-6.812959,"median":15.419673,"eighty":24.399151,"marketCap":52195074},{"date":"2023-01-20","current":13.995648,"twenty":-6.812959,"median":15.322725,"eighty":24.399151,"marketCap":51979836},{"date":"2023-01-27","current":13.242259,"twenty":-6.812959,"median":15.265904,"eighty":24.399151,"marketCap":49181750},{"date":"2023-02-03","current":17.375664,"twenty":-6.812959,"median":15.190143,"eighty":23.593332,"marketCap":71135967},{"date":"2023-02-10","current":19.215749,"twenty":-6.812959,"median":15.190143,"eighty":22.650684,"marketCap":78669277},{"date":"2023-02-17","current":18.032837,"twenty":-6.812959,"median":15.190143,"eighty":22.319891,"marketCap":73826435},{"date":"2023-02-24","current":17.796255,"twenty":-6.812959,"median":15.190143,"eighty":21.673135,"marketCap":72857866},{"date":"2023-03-03","current":18.059124,"twenty":-6.812959,"median":15.190143,"eighty":21.367331,"marketCap":73934053},{"date":"2023-03-10","current":17.217942,"twenty":-6.812959,"median":15.190143,"eighty":21.196164,"marketCap":70490255},{"date":"2023-03-17","current":17.32309,"twenty":-6.812959,"median":15.190143,"eighty":21.073942,"marketCap":70920729},{"date":"2023-03-24","current":18.00655,"twenty":-6.812959,"median":15.190143,"eighty":20.965657,"marketCap":73718816},{"date":"2023-03-31","current":19.110601,"twenty":-6.810263,"median":15.199613,"eighty":20.948998,"marketCap":78238802},{"date":"2023-04-06","current":18.95288,"twenty":-6.810263,"median":15.199613,"eighty":20.824054,"marketCap":77593089},{"date":"2023-04-14","current":18.453428,"twenty":-6.812959,"median":15.190143,"eighty":20.724886,"marketCap":75548334},{"date":"2023-04-21","current":18.269419,"twenty":-6.812959,"median":15.190143,"eighty":20.601829,"marketCap":74795003},{"date":"2023-04-28","current":17.901402,"twenty":-6.812959,"median":15.190143,"eighty":20.474599,"marketCap":73288341},{"date":"2023-05-05","current":12.182047,"twenty":-6.812959,"median":15.114381,"eighty":20.335559,"marketCap":61665520},{"date":"2023-05-12","current":12.543469,"twenty":-6.812959,"median":15.074476,"eighty":20.200824,"marketCap":63495038},{"date":"2023-05-19","current":12.182047,"twenty":-6.812959,"median":15.000739,"eighty":20.102185,"marketCap":61665520},{"date":"2023-05-26","current":11.267862,"twenty":-6.812959,"median":14.906038,"eighty":19.977034,"marketCap":57037916},{"date":"2023-06-02","current":11.374162,"twenty":-6.812959,"median":14.792396,"eighty":19.908052,"marketCap":57576009},{"date":"2023-06-09","current":12.245827,"twenty":-6.812959,"median":14.691213,"eighty":19.751308,"marketCap":61988376},{"date":"2023-06-16","current":12.054486,"twenty":-6.812959,"median":14.621933,"eighty":19.66382,"marketCap":61019808},{"date":"2023-06-23","current":11.958815,"twenty":-6.815655,"median":14.589085,"eighty":19.594934,"marketCap":60535524},{"date":"2023-06-30","current":11.990706,"twenty":-6.818351,"median":14.372531,"eighty":19.569884,"marketCap":60696952},{"date":"2023-07-07","current":11.608024,"twenty":-6.818351,"median":14.314389,"eighty":19.532962,"marketCap":58759815},{"date":"2023-07-14","current":11.650544,"twenty":-6.818351,"median":14.22746,"eighty":19.472818,"marketCap":58975053},{"date":"2023-07-21","current":12.160787,"twenty":-6.818351,"median":14.14053,"eighty":19.381744,"marketCap":61557902},{"date":"2023-07-28","current":12.182047,"twenty":-6.821047,"median":14.084148,"eighty":19.350702,"marketCap":61665520},{"date":"2023-08-04","current":12.415908,"twenty":-6.821047,"median":14.053601,"eighty":19.241426,"marketCap":62849326},{"date":"2023-08-11","current":12.692289,"twenty":-6.605362,"median":14.039112,"eighty":19.225454,"marketCap":64248369},{"date":"2023-08-18","current":10.162946,"twenty":-6.18302,"median":14.039112,"eighty":19.225454,"marketCap":52410311},{"date":"2023-08-25","current":9.328207,"twenty":-5.621355,"median":14.039112,"eighty":19.225454,"marketCap":48105563},{"date":"2023-09-01","current":9.995998,"twenty":-5.430815,"median":14.039112,"eighty":19.225454,"marketCap":51549362},{"date":"2023-09-08","current":9.265602,"twenty":-5.344334,"median":14.039112,"eighty":19.225454,"marketCap":47782707},{"date":"2023-09-15","current":9.891656,"twenty":-5.322983,"median":14.039112,"eighty":19.225454,"marketCap":51011268},{"date":"2023-09-22","current":9.077785,"twenty":-5.154558,"median":14.039112,"eighty":19.225454,"marketCap":46814138},{"date":"2023-09-29","current":9.140391,"twenty":-5.097516,"median":14.039112,"eighty":19.225454,"marketCap":47136994},{"date":"2023-10-06","current":8.764758,"twenty":-5.064186,"median":14.053601,"eighty":19.228648,"marketCap":45199858},{"date":"2023-10-13","current":9.01518,"twenty":-5.020426,"median":14.053601,"eighty":19.228648,"marketCap":46491282},{"date":"2023-10-20","current":8.785627,"twenty":-4.991625,"median":14.053601,"eighty":19.228648,"marketCap":45307476},{"date":"2023-10-27","current":8.096967,"twenty":-4.958314,"median":14.053601,"eighty":19.238232,"marketCap":41756059},{"date":"2023-11-03","current":9.77989,"twenty":-4.93863,"median":14.053601,"eighty":19.238232,"marketCap":42454504},{"date":"2023-11-10","current":9.470248,"twenty":-4.901458,"median":14.053601,"eighty":19.238232,"marketCap":41110347},{"date":"2023-11-17","current":9.497227,"twenty":-4.884529,"median":14.053601,"eighty":19.238232,"marketCap":41217965},{"date":"2023-11-24","current":10.04276,"twenty":-4.881852,"median":14.053601,"eighty":19.238232,"marketCap":43585577},{"date":"2023-12-01","current":10.166744,"twenty":-4.880872,"median":14.053601,"eighty":19.238232,"marketCap":44123671},{"date":"2023-12-08","current":10.315526,"twenty":-4.862246,"median":14.053601,"eighty":19.235037,"marketCap":44769383},{"date":"2023-12-14","current":10.241135,"twenty":-4.834869,"median":14.053601,"eighty":19.235037,"marketCap":44446527},{"date":"2023-12-22","current":10.315526,"twenty":-4.813231,"median":14.053601,"eighty":19.241426,"marketCap":44769383},{"date":"2023-12-29","current":10.513902,"twenty":-4.384288,"median":14.05385,"eighty":19.269417,"marketCap":45630333},{"date":"2024-01-05","current":10.885856,"twenty":-4.047736,"median":14.05385,"eighty":19.278748,"marketCap":47244613},{"date":"2024-01-12","current":10.290729,"twenty":-3.602068,"median":14.05385,"eighty":19.278748,"marketCap":44661764},{"date":"2024-01-19","current":10.350242,"twenty":-3.415966,"median":14.068214,"eighty":19.288078,"marketCap":44920049},{"date":"2024-01-26","current":10.811465,"twenty":-3.281286,"median":14.05385,"eighty":19.278748,"marketCap":46921757},{"date":"2024-02-02","current":10.541426,"twenty":-3.180888,"median":14.053601,"eighty":19.225454,"marketCap":45749789},{"date":"2024-02-09","current":11.276181,"twenty":-3.180888,"median":13.995648,"eighty":19.167382,"marketCap":50257937},{"date":"2024-02-16","current":11.517641,"twenty":-3.180888,"median":13.926377,"eighty":19.10226,"marketCap":51334124},{"date":"2024-02-23","current":11.783247,"twenty":-3.180888,"median":13.908718,"eighty":19.006272,"marketCap":52517930},{"date":"2024-03-01","current":11.252035,"twenty":-3.17844,"median":13.862641,"eighty":18.966128,"marketCap":50150318},{"date":"2024-03-08","current":11.565933,"twenty":-3.17844,"median":13.778324,"eighty":18.921958,"marketCap":51549362},{"date":"2024-03-15","current":11.638371,"twenty":-3.17844,"median":13.693857,"eighty":18.750113,"marketCap":51872218},{"date":"2024-03-22","current":11.710809,"twenty":-3.17844,"median":13.6383,"eighty":18.701337,"marketCap":52195074},{"date":"2024-03-28","current":11.3124,"twenty":-3.17844,"median":13.616033,"eighty":18.649211,"marketCap":50419365},{"date":"2024-04-05","current":11.276181,"twenty":-3.180888,"median":13.523394,"eighty":18.589155,"marketCap":50257937},{"date":"2024-04-12","current":11.083013,"twenty":-3.180888,"median":13.447632,"eighty":18.564948,"marketCap":49396987},{"date":"2024-04-19","current":10.913991,"twenty":-3.180888,"median":13.384619,"eighty":18.521311,"marketCap":48643656},{"date":"2024-04-26","current":11.034721,"twenty":-3.17844,"median":13.352841,"eighty":18.452101,"marketCap":49181750},{"date":"2024-05-03","current":10.479363,"twenty":8.105315,"median":13.329188,"eighty":18.377772,"marketCap":46706520},{"date":"2024-05-10","current":185.137165,"twenty":8.764758,"median":13.352931,"eighty":18.4692,"marketCap":48320800},{"date":"2024-05-17","current":180.18918,"twenty":8.952575,"median":13.414343,"eighty":18.532289,"marketCap":47029376},{"date":"2024-05-24","current":175.241192,"twenty":9.077785,"median":13.457103,"eighty":18.58094,"marketCap":45737951},{"date":"2024-05-31","current":172.767199,"twenty":9.140391,"median":13.527709,"eighty":18.602351,"marketCap":45092239},{"date":"2024-06-07","current":164.932889,"twenty":9.307338,"median":13.616033,"eighty":18.649211,"marketCap":43047484},{"date":"2024-06-14","current":171.11787,"twenty":9.340728,"median":13.639564,"eighty":18.701782,"marketCap":44661764},{"date":"2024-06-21","current":153.799916,"twenty":9.445457,"median":13.693857,"eighty":18.750113,"marketCap":40141778},{"date":"2024-06-28","current":165.345218,"twenty":9.471121,"median":13.763836,"eighty":18.8685,"marketCap":43155102},{"date":"2024-07-05","current":155.449245,"twenty":9.495085,"median":13.830773,"eighty":18.941283,"marketCap":40572253},{"date":"2024-07-12","current":155.449245,"twenty":9.599497,"median":13.879742,"eighty":18.981661,"marketCap":40572253},{"date":"2024-07-15","current":157.510908,"twenty":9.628021,"median":13.898685,"eighty":18.989373,"marketCap":41110347},{"date":"2024-08-02","current":157.510908,"twenty":9.952123,"median":13.958245,"eighty":19.03291,"marketCap":41110347},{"date":"2024-08-09","current":160.397234,"twenty":10.012692,"median":14.023303,"eighty":19.120102,"marketCap":41863678},{"date":"2024-08-16","current":-63.810569,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":48751275},{"date":"2024-08-23","current":-61.838499,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":47244613},{"date":"2024-08-30","current":-63.387983,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":48428419},{"date":"2024-09-06","current":-64.374018,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":49181750},{"date":"2024-09-13","current":-68.881609,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":52625549},{"date":"2024-09-20","current":-73.53006,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":56176966},{"date":"2024-09-27","current":-84.517312,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":64571226},{"date":"2024-10-04","current":-77.615064,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":59297909},{"date":"2024-10-11","current":-81.418343,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":62203614},{"date":"2024-10-18","current":-22.782576,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":63495038},{"date":"2024-10-25","current":-23.014263,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":64140751},{"date":"2024-10-31","current":-23.207335,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":64678844},{"date":"2024-11-08","current":-32.156341,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":64248369},{"date":"2024-11-15","current":-31.671572,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":63279801},{"date":"2024-11-22","current":-30.163402,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":60266477},{"date":"2024-11-29","current":-30.378855,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":60696952},{"date":"2024-12-06","current":-29.301591,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":58544578},{"date":"2024-12-13","current":-26.554567,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":53056024},{"date":"2024-12-20","current":-21.59915,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":43155102},{"date":"2024-12-27","current":-22.030056,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":44016052},{"date":"2025-01-03","current":-22.460962,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":44877002},{"date":"2025-01-10","current":-22.945731,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":45845570},{"date":"2025-01-17","current":-22.245509,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":44446527},{"date":"2025-01-24","current":-22.460962,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":44877002},{"date":"2025-01-31","current":-19.552348,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":39065591},{"date":"2025-02-07","current":-4.993314,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":39926541},{"date":"2025-02-14","current":-4.454952,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":35621793},{"date":"2025-02-21","current":-4.172311,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":33361800},{"date":"2025-02-28","current":-4.010802,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":32070375},{"date":"2025-03-07","current":-3.970425,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":31747519},{"date":"2025-03-14","current":-3.633948,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":29057051},{"date":"2025-03-21","current":-3.741621,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":29918001},{"date":"2025-03-28","current":-3.580112,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":28626576},{"date":"2025-04-04","current":-3.45898,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":27658008},{"date":"2025-04-11","current":-3.041749,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":24321828},{"date":"2025-04-17","current":-3.109045,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":24859922},{"date":"2025-04-25","current":-3.445521,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":27550389},{"date":"2025-05-02","current":-3.257094,"twenty":10.04276,"median":14.053601,"eighty":19.189253,"marketCap":26043727},{"date":"2025-05-09","current":-3.829667,"twenty":9.956623,"median":14.053601,"eighty":19.189253,"marketCap":24429447},{"date":"2025-05-16","current":-4.386403,"twenty":9.898937,"median":14.053601,"eighty":19.189253,"marketCap":27980864},{"date":"2025-05-23","current":-5.280554,"twenty":9.787377,"median":14.053601,"eighty":19.189253,"marketCap":33684656},{"date":"2025-05-30","current":-5.044363,"twenty":9.599497,"median":14.053601,"eighty":19.189253,"marketCap":32177994},{"date":"2025-06-06","current":-4.841914,"twenty":9.495062,"median":14.053601,"eighty":19.189253,"marketCap":30886569},{"date":"2025-06-13","current":-5.061234,"twenty":9.453942,"median":14.053601,"eighty":19.189253,"marketCap":32285613},{"date":"2025-06-20","current":-4.892526,"twenty":9.432549,"median":14.053726,"eighty":19.194143,"marketCap":31209425},{"date":"2025-06-27","current":-4.774431,"twenty":9.328207,"median":14.053726,"eighty":19.194143,"marketCap":30456094},{"date":"2025-07-03","current":-4.97688,"twenty":9.307338,"median":14.053601,"eighty":19.194143,"marketCap":31747519},{"date":"2025-07-11","current":-5.162459,"twenty":9.140391,"median":14.003037,"eighty":19.194143,"marketCap":32931325},{"date":"2025-07-18","current":-5.061234,"twenty":9.077785,"median":13.932036,"eighty":19.194143,"marketCap":32285613},{"date":"2025-07-25","current":-5.061234,"twenty":8.848232,"median":13.879597,"eighty":19.194143,"marketCap":32285613},{"date":"2025-08-01","current":-4.960009,"twenty":8.618679,"median":13.811792,"eighty":19.194143,"marketCap":31639900},{"date":"2025-08-08","current":-4.892526,"twenty":7.992625,"median":13.703926,"eighty":19.131519,"marketCap":31209425},{"date":"2025-08-15","current":-4.706948,"twenty":-3.109045,"median":13.643747,"eighty":19.131519,"marketCap":30025620},{"date":"2025-08-22","current":-4.690077,"twenty":-3.216717,"median":13.616033,"eighty":19.110601,"marketCap":29918001},{"date":"2025-08-29","current":-3.687345,"twenty":-3.284013,"median":13.527709,"eighty":19.110601,"marketCap":30671332},{"date":"2025-09-05","current":-3.713221,"twenty":-3.343233,"median":13.447632,"eighty":19.110601,"marketCap":30886569},{"date":"2025-09-12","current":-4.411875,"twenty":-3.445521,"median":13.414343,"eighty":19.110601,"marketCap":36697980},{"date":"2025-09-19","current":-4.649898,"twenty":-3.512817,"median":13.352931,"eighty":19.031741,"marketCap":38677848},{"date":"2025-09-26","current":-4.585136,"twenty":-3.60703,"median":13.317966,"eighty":18.95288,"marketCap":38139159},{"date":"2025-10-03","current":-4.520374,"twenty":-3.687345,"median":13.257146,"eighty":18.881025,"marketCap":37600471},{"date":"2025-10-10","current":-4.313136,"twenty":-3.75508,"median":13.216815,"eighty":18.69001,"marketCap":35876667},{"date":"2025-10-17","current":-4.17066,"twenty":-3.89715,"median":13.155479,"eighty":18.584862,"marketCap":34691552},{"date":"2025-10-24","current":-4.254851,"twenty":-3.970425,"median":13.129674,"eighty":18.479715,"marketCap":35391847},{"date":"2025-10-31","current":-4.44266,"twenty":-4.067041,"median":13.067169,"eighty":18.450111,"marketCap":36954044},{"date":"2025-11-07","current":-2.671107,"twenty":-4.118475,"median":13.037172,"eighty":18.450111,"marketCap":31243944},{"date":"2025-11-14","current":-2.645885,"twenty":-4.118475,"median":13.030945,"eighty":18.450111,"marketCap":30948916},{"date":"2025-11-21","current":-2.423074,"twenty":-4.118475,"median":12.998357,"eighty":18.450111,"marketCap":28342692},{"date":"2025-11-28","current":-2.41379,"twenty":-4.118475,"median":12.951276,"eighty":18.450111,"marketCap":28234099},{"date":"2025-12-05","current":-2.441641,"twenty":-4.118475,"median":12.914564,"eighty":18.450111,"marketCap":28559877},{"date":"2025-12-12","current":-2.385938,"twenty":-4.118475,"median":12.853386,"eighty":18.450111,"marketCap":27908321},{"date":"2025-12-19","current":-2.302384,"twenty":-4.118475,"median":12.824903,"eighty":18.450111,"marketCap":26930987},{"date":"2025-12-26","current":-2.385938,"twenty":-4.118475,"median":12.794191,"eighty":18.450111,"marketCap":27908321},{"date":"2026-01-02","current":-2.590182,"twenty":-4.118475,"median":12.763005,"eighty":18.450111,"marketCap":30297360},{"date":"2026-01-09","current":-2.506628,"twenty":-4.118475,"median":12.7279,"eighty":18.450111,"marketCap":29320026},{"date":"2026-01-16","current":-2.571615,"twenty":-4.118475,"median":12.668614,"eighty":18.450111,"marketCap":30080175},{"date":"2026-01-23","current":-2.553047,"twenty":-4.118475,"median":12.662729,"eighty":18.450111,"marketCap":29862989},{"date":"2026-01-30","current":-2.692304,"twenty":-4.118475,"median":12.622871,"eighty":18.450111,"marketCap":31491880},{"date":"2026-02-06","current":-2.086553,"twenty":-4.118475,"median":12.545146,"eighty":18.450111,"marketCap":32034843}],"updateTime":1770711798782}}}