美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KEEN VISION ACQUISITION CORPORATION

11.38

+0.06000.53%

盘后：11.35-0.0300-0.26%19:22 EDT

成交量：3,518.00

成交额：4.04万

市值：1.23亿

市盈率：27.52

高：11.38

开：11.38

低：11.38

收：11.32

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KVAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVAC\",,,,,undefined,":{"symbol":"KVAC","market":"US","secType":"STK","nameCN":"KEEN VISION ACQUISITION CORPORATION","latestPrice":11.38,"timestamp":1746820800000,"preClose":11.32,"halted":0,"volume":3518,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.38,"latestTime":"19:22 EDT","volume":5589,"amount":65300.95,"timestamp":1746832944979},"delay":0,"floatShares":5787329,"shares":10820727,"eps":0.413493,"marketStatus":"休市中","change":0.06,"latestTime":"05-09 16:00:00 EDT","open":11.38,"high":11.38,"low":11.38,"amount":40420.739974,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.413493,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.32,"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.38,"latestTime":"19:22 EDT","volume":5589,"amount":65300.95,"timestamp":1746832944979},"volumeRatio":3.2956804041933414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVAC\",,,,,undefined,":{"symbol":"KVAC","floatShares":5787329,"roa":"--","roe":"--","lyrEps":0.413493,"volumeRatio":3.2956804041933414,"shares":10820727,"dividePrice":0,"high":11.38,"amplitude":0,"preClose":11.32,"low":11.38,"week52Low":10.52,"pbRate":"-29.33","week52High":11.38,"institutionHeld":0,"latestPrice":11.38,"eps":0.413493,"divideRate":0,"volume":3518,"delay":0,"ttmEps":0.413493,"open":11.38,"prevYearClose":10.98,"prevWeekClose":11.27,"prevMonthClose":11.32,"prevQuarterClose":11.23,"fiveDayClose":11.27,"twentyDayClose":11.22,"sixtyDayClose":11.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KVAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"KVAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-04","symbol":"KVAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730710800000,"name":null,"time":"盘前","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVAC","date":"2025-05-09","current":16.532279,"percent":0.429306,"low":-37152.711029,"twenty":-647.267694,"median":25.255141,"eighty":32.086305,"high":140.310918,"avg":-4170.13969,"sd":11453.702617,"marketCap":122490629},"quantilePoints":[{"date":"2023-09-22","current":-36506.57683,"twenty":-36477.85987,"median":-36470.68063,"eighty":-36456.322076,"marketCap":196952982},{"date":"2023-09-29","current":-36578.369601,"twenty":-36513.756107,"median":-36470.68063,"eighty":-36470.68063,"marketCap":197340304},{"date":"2023-10-06","current":-36614.265987,"twenty":-36549.652493,"median":-36506.57683,"eighty":-36470.68063,"marketCap":197533965},{"date":"2023-10-13","current":-36793.747544,"twenty":-36657.341464,"median":-36542.473216,"eighty":-36470.68063,"marketCap":198502268},{"date":"2023-10-20","current":-36686.058573,"twenty":-36686.058573,"median":-36578.369601,"eighty":-36470.68063,"marketCap":197921286},{"date":"2023-10-27","current":-36721.954958,"twenty":-36686.058573,"median":-36578.369601,"eighty":-36477.85987,"marketCap":198114947},{"date":"2023-11-03","current":-36811.695829,"twenty":-36765.102317,"median":-36668.11038,"eighty":-36506.57683,"marketCap":198599099},{"date":"2023-11-10","current":-36865.540315,"twenty":-36793.747544,"median":-36686.058573,"eighty":-36506.57683,"marketCap":198889590},{"date":"2023-11-17","current":-36865.540315,"twenty":-36829.64393,"median":-36686.058573,"eighty":-36513.756107,"marketCap":198889590},{"date":"2023-11-24","current":-640.72649,"twenty":-36829.64393,"median":-36686.058573,"eighty":-36506.57683,"marketCap":199180081},{"date":"2023-12-01","current":-642.906892,"twenty":-36829.64393,"median":-36686.058573,"eighty":-36470.68063,"marketCap":199857894},{"date":"2023-12-08","current":-642.906892,"twenty":-36829.64393,"median":-36632.214087,"eighty":-642.906892,"marketCap":199857894},{"date":"2023-12-15","current":-642.906892,"twenty":-36811.695829,"median":-36578.369601,"eighty":-642.906892,"marketCap":199857894},{"date":"2023-12-22","current":-644.152834,"twenty":-36793.747544,"median":-36542.473216,"eighty":-642.906892,"marketCap":200245215},{"date":"2023-12-29","current":-643.754132,"twenty":-36793.747544,"median":-36506.57683,"eighty":-642.906892,"marketCap":200121272},{"date":"2024-01-05","current":-646.021749,"twenty":-36793.747544,"median":-36506.57683,"eighty":-642.906892,"marketCap":200826197},{"date":"2024-01-12","current":-645.579439,"twenty":-36790.157924,"median":-36470.68063,"eighty":-642.906892,"marketCap":200688698},{"date":"2024-01-19","current":-646.021749,"twenty":-36775.799444,"median":-36470.68063,"eighty":-642.906892,"marketCap":200826197},{"date":"2024-01-26","current":-647.267694,"twenty":-36775.799444,"median":-18523.077777,"eighty":-642.906892,"marketCap":201213519},{"date":"2024-02-02","current":-647.267694,"twenty":-36722.313809,"median":-647.267694,"eighty":-643.218377,"marketCap":201213519},{"date":"2024-02-09","current":-646.021749,"twenty":-36721.954958,"median":-647.267694,"eighty":-643.529862,"marketCap":200826197},{"date":"2024-02-16","current":-647.267694,"twenty":-36686.058573,"median":-647.267694,"eighty":-643.754132,"marketCap":201213519},{"date":"2024-02-23","current":-646.644722,"twenty":-36686.058573,"median":-647.267694,"eighty":-644.073094,"marketCap":201019858},{"date":"2024-03-01","current":-648.108706,"twenty":-36686.058573,"median":-647.267694,"eighty":-644.152834,"marketCap":201474961},{"date":"2024-03-08","current":-649.759581,"twenty":-36686.058573,"median":-647.579179,"eighty":-644.152834,"marketCap":201988162},{"date":"2024-03-15","current":-651.005523,"twenty":-36686.058573,"median":-647.890667,"eighty":-644.152834,"marketCap":202375483},{"date":"2024-03-22","current":-651.005523,"twenty":-36686.058573,"median":-647.890667,"eighty":-644.152834,"marketCap":202375483},{"date":"2024-03-28","current":-651.628496,"twenty":-36686.058573,"median":-648.108706,"eighty":-644.526618,"marketCap":202569144},{"date":"2024-04-05","current":-652.251468,"twenty":-36664.520741,"median":-649.136609,"eighty":-644.775807,"marketCap":202762805},{"date":"2024-04-12","current":139.578745,"twenty":-36628.624467,"median":-648.108706,"eighty":-644.152834,"marketCap":203053296},{"date":"2024-04-19","current":139.778428,"twenty":-36592.728155,"median":-647.890667,"eighty":-643.405268,"marketCap":203343787},{"date":"2024-04-26","current":139.778428,"twenty":-36578.369601,"median":-647.890667,"eighty":-642.906892,"marketCap":203343787},{"date":"2024-05-03","current":139.821027,"twenty":-36556.83177,"median":-647.423436,"eighty":-642.906892,"marketCap":203405758},{"date":"2024-05-10","current":140.177795,"twenty":-36542.473216,"median":-647.267694,"eighty":-642.159325,"marketCap":203924769},{"date":"2024-05-17","current":43.198184,"twenty":-36542.473216,"median":-647.267694,"eighty":-640.72649,"marketCap":204110684},{"date":"2024-05-24","current":43.24081,"twenty":-36520.935384,"median":-647.267694,"eighty":43.198184,"marketCap":204312091},{"date":"2024-05-31","current":43.24081,"twenty":-36506.57683,"median":-646.644722,"eighty":43.199823,"marketCap":204312091},{"date":"2024-06-07","current":43.322783,"twenty":-36506.57683,"median":-646.644722,"eighty":43.24081,"marketCap":204699412},{"date":"2024-06-14","current":43.322783,"twenty":-36499.39759,"median":-646.644722,"eighty":43.277697,"marketCap":204699412},{"date":"2024-06-21","current":43.281796,"twenty":-36470.68063,"median":-646.48898,"eighty":43.281796,"marketCap":204505752},{"date":"2024-06-28","current":43.404756,"twenty":-36470.68063,"median":-646.333237,"eighty":43.281796,"marketCap":205086734},{"date":"2024-07-05","current":43.404756,"twenty":-36470.68063,"median":-646.121425,"eighty":43.318684,"marketCap":205086734},{"date":"2024-07-12","current":43.486729,"twenty":-36470.68063,"median":-646.021749,"eighty":43.322783,"marketCap":205474055},{"date":"2024-07-15","current":43.527716,"twenty":-36470.68063,"median":-646.021749,"eighty":43.322783,"marketCap":205667716},{"date":"2024-08-02","current":31.83307,"twenty":-36470.68063,"median":-646.021749,"eighty":43.322783,"marketCap":206926511},{"date":"2024-08-09","current":31.818174,"twenty":-36470.68063,"median":-645.579439,"eighty":43.322783,"marketCap":206829681},{"date":"2024-08-16","current":31.788382,"twenty":-36427.604967,"median":-645.39878,"eighty":43.322783,"marketCap":206636020},{"date":"2024-08-23","current":31.788382,"twenty":-14950.906024,"median":-644.775807,"eighty":43.322783,"marketCap":206636020},{"date":"2024-08-30","current":31.818174,"twenty":-652.251468,"median":-644.152834,"eighty":43.322783,"marketCap":206829681},{"date":"2024-09-06","current":31.907551,"twenty":-652.251468,"median":-644.152834,"eighty":43.314586,"marketCap":207410663},{"date":"2024-09-13","current":31.922447,"twenty":-652.251468,"median":-643.641997,"eighty":43.294256,"marketCap":207507493},{"date":"2024-09-20","current":31.967135,"twenty":-652.126873,"median":-642.906892,"eighty":43.282042,"marketCap":207797984},{"date":"2024-09-27","current":32.02672,"twenty":-651.815387,"median":-642.906892,"eighty":43.281796,"marketCap":208185306},{"date":"2024-10-04","current":32.056512,"twenty":-651.628496,"median":-642.906892,"eighty":43.281796,"marketCap":208378967},{"date":"2024-10-11","current":32.166744,"twenty":-651.628496,"median":-642.906892,"eighty":43.281796,"marketCap":209095511},{"date":"2024-10-18","current":32.145889,"twenty":-651.503902,"median":-642.28392,"eighty":43.281796,"marketCap":208959949},{"date":"2024-10-25","current":32.086305,"twenty":-651.192416,"median":-641.349461,"eighty":43.281796,"marketCap":208572627},{"date":"2024-10-31","current":32.436364,"twenty":-651.005523,"median":-640.72649,"eighty":43.277697,"marketCap":210848141},{"date":"2024-11-08","current":25.139398,"twenty":-651.005523,"median":-640.415005,"eighty":43.257204,"marketCap":210315574},{"date":"2024-11-15","current":25.162547,"twenty":-651.005523,"median":25.139398,"eighty":43.24081,"marketCap":210509235},{"date":"2024-11-22","current":25.162547,"twenty":-651.005523,"median":25.162547,"eighty":43.24081,"marketCap":210509235},{"date":"2024-11-29","current":25.231992,"twenty":-651.005523,"median":25.162547,"eighty":43.24081,"marketCap":211090217},{"date":"2024-12-06","current":25.255141,"twenty":-650.382554,"median":25.162547,"eighty":43.24081,"marketCap":211283878},{"date":"2024-12-13","current":25.301438,"twenty":-650.382554,"median":25.162547,"eighty":43.24081,"marketCap":211671199},{"date":"2024-12-20","current":25.324587,"twenty":-650.382554,"median":25.162547,"eighty":43.199823,"marketCap":211864860},{"date":"2024-12-27","current":25.347735,"twenty":-650.133364,"median":25.162547,"eighty":43.199823,"marketCap":212058521},{"date":"2025-01-03","current":25.44033,"twenty":-650.071066,"median":25.208844,"eighty":43.19884,"marketCap":212833164},{"date":"2025-01-10","current":25.463479,"twenty":-649.946472,"median":25.231992,"eighty":43.198184,"marketCap":213026825},{"date":"2025-01-17","current":25.463479,"twenty":-649.759581,"median":25.255141,"eighty":43.198184,"marketCap":213026825},{"date":"2025-01-24","current":25.532924,"twenty":-649.759581,"median":25.255141,"eighty":41.04582,"marketCap":213607807},{"date":"2025-01-31","current":25.648667,"twenty":-649.759581,"median":25.255141,"eighty":32.431895,"marketCap":214576111},{"date":"2025-02-07","current":25.718113,"twenty":-649.634987,"median":25.324587,"eighty":32.390186,"marketCap":215157093},{"date":"2025-02-14","current":25.741262,"twenty":-649.136609,"median":25.324587,"eighty":32.271017,"marketCap":215350754},{"date":"2025-02-21","current":25.76441,"twenty":-649.136609,"median":25.336161,"eighty":32.175682,"marketCap":215544414},{"date":"2025-02-28","current":25.810708,"twenty":-648.108706,"median":25.347735,"eighty":32.166744,"marketCap":215931736},{"date":"2025-03-07","current":25.810708,"twenty":-648.108706,"median":25.405607,"eighty":32.145889,"marketCap":215931736},{"date":"2025-03-14","current":29.222224,"twenty":-647.890667,"median":25.44033,"eighty":32.130993,"marketCap":216512718},{"date":"2025-03-21","current":16.320514,"twenty":-647.890667,"median":25.405607,"eighty":32.086603,"marketCap":120921624},{"date":"2025-03-28","current":16.415443,"twenty":-647.890667,"median":25.347735,"eighty":32.086603,"marketCap":121624971},{"date":"2025-04-04","current":16.34242,"twenty":-647.890667,"median":25.336161,"eighty":32.086305,"marketCap":121083935},{"date":"2025-04-11","current":16.386234,"twenty":-647.890667,"median":25.324587,"eighty":32.086305,"marketCap":121408556},{"date":"2025-04-17","current":16.430047,"twenty":-647.890667,"median":25.324587,"eighty":32.086305,"marketCap":121733178},{"date":"2025-04-25","current":16.444652,"twenty":-647.641477,"median":25.255141,"eighty":32.086305,"marketCap":121841386},{"date":"2025-05-02","current":16.532279,"twenty":-647.329991,"median":25.255141,"eighty":32.086305,"marketCap":122490629},{"date":"2025-05-09","current":16.532279,"twenty":-647.267694,"median":25.255141,"eighty":32.086305,"marketCap":122490629}],"updateTime":1747007230852}}}